Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8299 | 0.8400 | 0.7827 | 0.7900 | 2,251,618 | -0.03(-4.14%) |
Nov 29, 2016 | 0.8399 | 0.8400 | 0.8241 | 0.8241 | 1,148,463 | -0.01(-0.97%) |
Nov 28, 2016 | 0.8900 | 0.8900 | 0.8200 | 0.8322 | 1,921,249 | -0.02(-2.68%) |
Nov 25, 2016 | 0.8337 | 0.8627 | 0.8208 | 0.8551 | 1,054,660 | +0.03(+3.45%) |
Nov 23, 2016 | 0.8266 | 0.8266 | 0.8266 | 0 | -0.01(-1.52%) | |
Nov 22, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8394 | 2,525,926 | +0.01(+0.84%) |
Nov 21, 2016 | 0.8499 | 0.8650 | 0.8154 | 0.8324 | 1,845,734 | -0.01(-0.96%) |
Nov 18, 2016 | 0.8600 | 0.8800 | 0.8241 | 0.8405 | 3,274,453 | -0.03(-2.93%) |
Nov 17, 2016 | 0.7701 | 0.8050 | 0.7550 | 0.8659 | 9,569,007 | +0.08(+9.61%) |
Nov 16, 2016 | 0.8000 | 0.8237 | 0.7809 | 0.7900 | 4,643,760 | -0.03(-4.13%) |
Nov 15, 2016 | 0.8400 | 0.8500 | 0.8028 | 0.8240 | 2,612,819 | -0.04(-4.17%) |
Nov 14, 2016 | 0.8899 | 0.8899 | 0.8320 | 0.8599 | 2,880,711 | -0.00(-0.42%) |
Nov 11, 2016 | 0.8800 | 0.8800 | 0.8128 | 0.8635 | 6,088,327 | +0.01(+0.99%) |
Nov 10, 2016 | 1.020 | 1.040 | 0.8200 | 0.8550 | 17,822,968 | -0.18(-16.99%) |
Nov 09, 2016 | 0.8700 | 1.080 | 0.8700 | 1.030 | 4,331,011 | +0.04(+4.04%) |
Nov 08, 2016 | 0.9400 | 1.010 | 0.9126 | 0.9900 | 3,481,180 | +0.07(+7.61%) |
Nov 07, 2016 | 0.8599 | 0.9392 | 0.8201 | 0.9200 | 2,501,984 | +0.09(+11.16%) |
Nov 04, 2016 | 0.8900 | 0.8901 | 0.7950 | 0.8276 | 6,529,066 | +0.03(+3.45%) |
Nov 03, 2016 | 0.8999 | 0.9093 | 0.7855 | 0.8000 | 3,972,194 | -0.08(-8.94%) |
Nov 02, 2016 | 0.9099 | 0.9298 | 0.8600 | 0.8785 | 3,246,066 | -0.02(-2.52%) |
Nov 01, 2016 | 0.9300 | 0.9305 | 0.8600 | 0.9012 | 3,368,708 | -0.02(-2.64%) |
Oct 31, 2016 | 0.9541 | 0.9800 | 0.9200 | 0.9256 | 1,867,047 | -0.04(-3.73%) |
Oct 28, 2016 | 0.9799 | 0.9799 | 0.9500 | 0.9615 | 984,410 | -0.01(-1.11%) |
Oct 27, 2016 | 0.9799 | 1.050 | 0.9502 | 0.9723 | 2,891,895 | +0.01(+1.28%) |
Oct 26, 2016 | 1.050 | 1.070 | 0.9553 | 0.9600 | 4,814,541 | -0.09(-8.57%) |
Oct 25, 2016 | 1.050 | 1.080 | 0.8200 | 1.050 | 2,839,370 | -0.01(-0.94%) |
Oct 24, 2016 | 1.050 | 1.080 | 1.050 | 1.060 | 1,010,838 | +0.00(+0.00%) |
Oct 21, 2016 | 1.050 | 1.075 | 1.050 | 1.060 | 1,301,265 | -0.01(-0.93%) |
Oct 20, 2016 | 1.070 | 1.100 | 1.052 | 1.070 | 1,262,421 | -0.01(-0.93%) |
Oct 19, 2016 | 1.070 | 1.080 | 1.050 | 1.080 | 1,075,357 | +0.02(+1.89%) |
Oct 18, 2016 | 1.120 | 1.120 | 1.050 | 1.060 | 1,818,799 | -0.04(-3.64%) |
Oct 17, 2016 | 1.130 | 1.140 | 1.090 | 1.100 | 1,361,724 | -0.02(-1.79%) |
Oct 14, 2016 | 1.120 | 1.130 | 1.100 | 1.120 | 1,697,440 | +0.02(+1.82%) |
Oct 13, 2016 | 1.150 | 1.155 | 1.100 | 1.100 | 2,428,846 | -0.05(-4.35%) |
Oct 12, 2016 | 1.160 | 1.170 | 1.150 | 1.150 | 1,023,411 | -0.01(-0.86%) |
Oct 11, 2016 | 1.180 | 1.200 | 1.153 | 1.160 | 1,498,882 | -0.02(-1.69%) |
Oct 10, 2016 | 1.180 | 1.200 | 1.170 | 1.180 | 1,674,873 | +0.01(+0.85%) |
Oct 07, 2016 | 1.210 | 1.230 | 1.170 | 1.170 | 1,518,261 | -0.05(-4.10%) |
Oct 06, 2016 | 1.260 | 1.260 | 1.200 | 1.220 | 1,849,750 | -0.03(-2.40%) |
Oct 05, 2016 | 1.190 | 1.260 | 1.180 | 1.250 | 2,121,544 | +0.07(+5.93%) |
Oct 04, 2016 | 1.210 | 1.210 | 1.155 | 1.180 | 2,481,572 | -0.03(-2.48%) |
Oct 03, 2016 | 1.200 | 1.220 | 1.200 | 1.210 | 1,155,218 | +0.00(+0.00%) |
Sep 30, 2016 | 1.260 | 1.260 | 1.180 | 1.210 | 2,268,243 | -0.03(-2.42%) |
Sep 29, 2016 | 1.220 | 1.260 | 1.200 | 1.240 | 1,153,139 | +0.03(+2.48%) |
Sep 28, 2016 | 1.190 | 1.210 | 1.170 | 1.210 | 2,257,783 | +0.00(+0.00%) |
Sep 27, 2016 | 1.250 | 1.255 | 1.170 | 1.210 | 2,988,895 | -0.04(-3.20%) |
Sep 26, 2016 | 1.280 | 1.280 | 1.250 | 1.250 | 1,741,467 | -0.02(-1.57%) |
Sep 23, 2016 | 1.260 | 1.300 | 1.250 | 1.270 | 1,965,966 | +0.01(+0.79%) |
Sep 22, 2016 | 1.260 | 1.270 | 1.180 | 1.260 | 3,423,100 | +0.02(+1.61%) |
Sep 21, 2016 | 1.310 | 1.320 | 1.230 | 1.240 | 3,031,040 | -0.06(-4.62%) |
Sep 20, 2016 | 1.340 | 1.340 | 1.270 | 1.300 | 1,304,608 | -0.02(-1.52%) |
Sep 19, 2016 | 1.290 | 1.320 | 1.280 | 1.320 | 1,990,366 | +0.05(+3.94%) |
Sep 16, 2016 | 1.300 | 1.340 | 1.250 | 1.270 | 10,014,015 | -0.03(-2.31%) |
Sep 15, 2016 | 1.300 | 1.330 | 1.240 | 1.300 | 5,247,721 | +0.00(+0.00%) |
Sep 14, 2016 | 1.340 | 1.370 | 1.280 | 1.300 | 7,479,288 | -0.03(-2.26%) |
Sep 13, 2016 | 1.500 | 1.530 | 1.320 | 1.330 | 5,508,457 | -0.17(-11.33%) |
Sep 12, 2016 | 1.380 | 1.500 | 1.310 | 1.500 | 3,937,700 | +0.10(+7.14%) |
Sep 09, 2016 | 1.440 | 1.470 | 1.400 | 1.400 | 1,664,708 | -0.06(-4.11%) |
Sep 08, 2016 | 1.450 | 1.470 | 1.430 | 1.460 | 1,423,713 | +0.00(+0.00%) |
Sep 07, 2016 | 1.480 | 1.485 | 1.460 | 1.460 | 850,207 | -0.02(-1.35%) |
Sep 06, 2016 | 1.520 | 1.520 | 1.420 | 1.480 | 2,085,408 | -0.01(-0.67%) |
Sep 02, 2016 | 1.430 | 1.490 | 1.490 | 1.490 | 4,333,600 | +0.07(+4.93%) |