Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.890 | 1.940 | 1.860 | 1.900 | 6,670,736 | +0.01(+0.53%) |
Nov 29, 2022 | 1.900 | 1.905 | 1.860 | 1.890 | 3,678,293 | +0.01(+0.53%) |
Nov 28, 2022 | 1.920 | 1.930 | 1.860 | 1.880 | 3,780,616 | -0.05(-2.59%) |
Nov 25, 2022 | 1.900 | 1.940 | 1.890 | 1.930 | 1,289,038 | +0.03(+1.58%) |
Nov 23, 2022 | 1.870 | 1.910 | 1.850 | 1.900 | 3,722,261 | +0.04(+2.15%) |
Nov 22, 2022 | 1.900 | 1.900 | 1.830 | 1.860 | 4,017,193 | -0.02(-1.06%) |
Nov 21, 2022 | 1.870 | 1.915 | 1.820 | 1.880 | 8,263,464 | +0.07(+3.87%) |
Nov 18, 2022 | 1.940 | 1.940 | 1.810 | 1.810 | 6,841,221 | -0.06(-3.21%) |
Nov 17, 2022 | 2.000 | 2.010 | 1.860 | 1.870 | 7,342,029 | -0.15(-7.43%) |
Nov 16, 2022 | 1.900 | 2.060 | 1.860 | 2.020 | 16,959,588 | +0.12(+6.32%) |
Nov 15, 2022 | 1.960 | 1.990 | 1.900 | 1.900 | 6,640,185 | +0.00(+0.00%) |
Nov 14, 2022 | 1.930 | 1.985 | 1.900 | 1.900 | 5,559,748 | -0.01(-0.52%) |
Nov 11, 2022 | 1.960 | 2.000 | 1.910 | 1.910 | 5,841,380 | -0.05(-2.55%) |
Nov 10, 2022 | 1.920 | 1.980 | 1.870 | 1.960 | 7,866,325 | +0.11(+5.95%) |
Nov 09, 2022 | 1.910 | 1.930 | 1.775 | 1.850 | 9,338,543 | -0.09(-4.64%) |
Nov 08, 2022 | 2.000 | 2.000 | 1.910 | 1.940 | 7,687,725 | -0.06(-3.00%) |
Nov 07, 2022 | 2.050 | 2.095 | 1.960 | 2.000 | 9,229,961 | -0.03(-1.48%) |
Nov 04, 2022 | 2.050 | 2.090 | 1.860 | 2.030 | 11,048,383 | -0.17(-7.73%) |
Nov 03, 2022 | 2.160 | 2.325 | 2.145 | 2.200 | 11,168,632 | +0.03(+1.38%) |
Nov 02, 2022 | 2.260 | 2.140 | 2.170 | 10,476,353 | -0.11(-4.82%) | |
Nov 01, 2022 | 2.200 | 2.310 | 2.140 | 2.280 | 11,196,258 | +0.11(+5.07%) |
Oct 31, 2022 | 2.150 | 2.200 | 2.030 | 2.170 | 13,613,385 | +0.14(+6.90%) |
Oct 28, 2022 | 1.900 | 2.040 | 1.890 | 2.030 | 6,931,370 | +0.10(+5.18%) |
Oct 27, 2022 | 1.940 | 1.968 | 1.880 | 1.930 | 4,397,116 | +0.02(+1.05%) |
Oct 26, 2022 | 1.810 | 1.990 | 1.810 | 1.910 | 11,578,329 | +0.10(+5.52%) |
Oct 25, 2022 | 1.760 | 1.830 | 1.760 | 1.810 | 4,061,625 | +0.04(+2.26%) |
Oct 24, 2022 | 1.790 | 1.790 | 1.740 | 1.770 | 3,129,182 | -0.02(-1.12%) |
Oct 21, 2022 | 1.800 | 1.800 | 1.720 | 1.790 | 3,442,820 | +0.01(+0.56%) |
Oct 20, 2022 | 1.780 | 1.820 | 1.740 | 1.780 | 4,245,257 | +0.00(+0.00%) |
Oct 19, 2022 | 1.800 | 1.805 | 1.740 | 1.780 | 3,054,649 | -0.04(-2.20%) |
Oct 18, 2022 | 1.800 | 1.860 | 1.780 | 1.820 | 4,564,150 | +0.02(+1.11%) |
Oct 17, 2022 | 1.710 | 1.800 | 1.700 | 1.800 | 4,366,731 | +0.12(+7.14%) |
Oct 14, 2022 | 1.800 | 1.820 | 1.670 | 1.680 | 4,878,320 | -0.12(-6.67%) |
Oct 13, 2022 | 1.680 | 1.800 | 1.670 | 1.800 | 5,328,238 | +0.05(+2.86%) |
Oct 12, 2022 | 1.730 | 1.750 | 1.670 | 1.750 | 2,811,572 | +0.04(+2.34%) |
Oct 11, 2022 | 1.800 | 1.810 | 1.690 | 1.710 | 5,388,461 | -0.10(-5.52%) |
Oct 10, 2022 | 1.780 | 1.820 | 1.710 | 1.810 | 5,623,839 | +0.05(+2.84%) |
Oct 07, 2022 | 1.760 | 1.795 | 1.720 | 1.760 | 5,118,152 | -0.02(-1.12%) |
Oct 06, 2022 | 1.770 | 1.830 | 1.760 | 1.780 | 3,222,222 | +0.00(+0.00%) |
Oct 05, 2022 | 1.770 | 1.800 | 1.720 | 1.780 | 4,648,719 | +0.02(+1.14%) |
Oct 04, 2022 | 1.710 | 1.790 | 1.710 | 1.760 | 6,220,252 | +0.07(+4.14%) |
Oct 03, 2022 | 1.640 | 1.720 | 1.590 | 1.690 | 6,111,056 | +0.10(+6.29%) |
Sep 30, 2022 | 1.590 | 1.680 | 1.580 | 1.590 | 5,232,309 | -0.01(-0.63%) |
Sep 29, 2022 | 1.650 | 1.670 | 1.570 | 1.600 | 5,025,202 | -0.08(-4.76%) |
Sep 28, 2022 | 1.580 | 1.720 | 1.570 | 1.680 | 6,575,594 | +0.11(+7.01%) |
Sep 27, 2022 | 1.600 | 1.620 | 1.560 | 1.570 | 3,866,882 | -0.02(-1.26%) |
Sep 26, 2022 | 1.580 | 1.645 | 1.560 | 1.590 | 4,632,918 | -0.01(-0.63%) |
Sep 23, 2022 | 1.650 | 1.680 | 1.560 | 1.600 | 7,050,632 | -0.07(-4.19%) |
Sep 22, 2022 | 1.680 | 1.710 | 1.620 | 1.670 | 6,084,656 | -0.03(-1.76%) |
Sep 21, 2022 | 1.680 | 1.780 | 1.652 | 1.700 | 6,482,141 | +0.02(+1.19%) |
Sep 20, 2022 | 1.780 | 1.790 | 1.660 | 1.680 | 7,055,708 | -0.10(-5.62%) |
Sep 19, 2022 | 1.820 | 1.860 | 1.760 | 1.780 | 6,234,767 | -0.05(-2.73%) |
Sep 16, 2022 | 1.830 | 1.900 | 1.770 | 1.830 | 10,705,279 | -0.01(-0.54%) |
Sep 15, 2022 | 1.860 | 1.910 | 1.790 | 1.840 | 10,235,904 | -0.01(-0.54%) |
Sep 14, 2022 | 1.780 | 1.870 | 1.730 | 1.850 | 12,046,160 | +0.08(+4.52%) |
Sep 13, 2022 | 1.780 | 1.820 | 1.730 | 1.770 | 10,218,170 | -0.05(-2.75%) |
Sep 12, 2022 | 1.860 | 1.880 | 1.730 | 1.820 | 13,918,998 | +0.05(+2.82%) |
Sep 09, 2022 | 1.670 | 1.910 | 1.660 | 1.770 | 24,695,194 | +0.10(+5.99%) |
Sep 08, 2022 | 2.080 | 2.110 | 1.640 | 1.670 | 48,681,784 | -0.39(-18.93%) |
Sep 07, 2022 | 2.170 | 2.980 | 1.610 | 2.060 | 118,711,680 | -0.03(-1.44%) |
Sep 06, 2022 | 2.170 | 2.249 | 2.050 | 2.090 | 21,132,130 | +0.05(+2.45%) |
Sep 02, 2022 | 2.020 | 2.100 | 1.950 | 2.040 | 10,850,536 | +0.04(+2.00%) |