Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.590 | 1.590 | 1.550 | 1.590 | 4,085,324 | +0.00(+0.00%) |
Nov 29, 2023 | 1.570 | 1.600 | 1.560 | 1.590 | 5,064,839 | +0.03(+1.92%) |
Nov 28, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 3,883,473 | -0.02(-1.27%) |
Nov 27, 2023 | 1.530 | 1.600 | 1.510 | 1.580 | 4,628,037 | +0.05(+3.27%) |
Nov 24, 2023 | 1.450 | 1.540 | 1.450 | 1.530 | 5,308,892 | +0.05(+3.38%) |
Nov 22, 2023 | 1.480 | 1.510 | 1.450 | 1.480 | 2,879,256 | +0.02(+1.37%) |
Nov 21, 2023 | 1.440 | 1.460 | 1.410 | 1.460 | 2,561,679 | +0.03(+2.10%) |
Nov 20, 2023 | 1.430 | 1.450 | 1.420 | 1.430 | 2,031,416 | -0.01(-0.69%) |
Nov 17, 2023 | 1.430 | 1.460 | 1.410 | 1.440 | 4,082,113 | +0.03(+2.13%) |
Nov 16, 2023 | 1.370 | 1.420 | 1.360 | 1.410 | 2,810,079 | +0.02(+1.44%) |
Nov 15, 2023 | 1.410 | 1.470 | 1.375 | 1.390 | 6,212,264 | +0.00(+0.00%) |
Nov 14, 2023 | 1.330 | 1.395 | 1.330 | 1.390 | 4,473,287 | +0.10(+7.75%) |
Nov 13, 2023 | 1.360 | 1.370 | 1.280 | 1.290 | 3,246,318 | -0.08(-5.84%) |
Nov 10, 2023 | 1.340 | 1.380 | 1.315 | 1.370 | 3,411,002 | +0.05(+3.79%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.310 | 1.320 | 3,800,179 | -0.04(-2.94%) |
Nov 08, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 2,705,145 | +0.00(+0.00%) |
Nov 07, 2023 | 1.350 | 1.370 | 1.340 | 1.360 | 2,333,553 | +0.01(+0.74%) |
Nov 06, 2023 | 1.420 | 1.420 | 1.350 | 1.350 | 2,957,751 | -0.07(-4.93%) |
Nov 03, 2023 | 1.370 | 1.440 | 1.370 | 1.420 | 4,458,843 | +0.04(+2.90%) |
Nov 02, 2023 | 1.430 | 1.430 | 1.270 | 1.380 | 9,147,533 | -0.02(-1.43%) |
Nov 01, 2023 | 1.410 | 1.420 | 1.360 | 1.400 | 4,135,708 | -0.01(-0.71%) |
Oct 31, 2023 | 1.370 | 1.430 | 1.370 | 1.410 | 4,585,506 | +0.04(+2.92%) |
Oct 30, 2023 | 1.310 | 1.370 | 1.310 | 1.370 | 3,022,144 | +0.07(+5.38%) |
Oct 27, 2023 | 1.330 | 1.340 | 1.300 | 1.300 | 3,641,076 | -0.04(-2.99%) |
Oct 26, 2023 | 1.280 | 1.340 | 1.280 | 1.340 | 3,433,173 | +0.06(+4.69%) |
Oct 25, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 3,294,961 | +0.00(+0.00%) |
Oct 24, 2023 | 1.270 | 1.330 | 1.270 | 1.280 | 3,271,017 | +0.01(+0.79%) |
Oct 23, 2023 | 1.260 | 1.300 | 1.260 | 1.270 | 2,940,828 | -0.01(-0.78%) |
Oct 20, 2023 | 1.250 | 1.290 | 1.221 | 1.280 | 5,066,876 | +0.03(+2.40%) |
Oct 19, 2023 | 1.270 | 1.300 | 1.230 | 1.250 | 3,726,309 | +0.00(+0.00%) |
Oct 18, 2023 | 1.300 | 1.301 | 1.220 | 1.250 | 5,022,846 | -0.04(-3.10%) |
Oct 17, 2023 | 1.310 | 1.335 | 1.280 | 1.290 | 4,226,835 | -0.04(-3.01%) |
Oct 16, 2023 | 1.300 | 1.350 | 1.290 | 1.330 | 2,560,051 | +0.05(+3.91%) |
Oct 13, 2023 | 1.370 | 1.370 | 1.280 | 1.280 | 3,250,137 | -0.09(-6.57%) |
Oct 12, 2023 | 1.370 | 1.390 | 1.340 | 1.370 | 3,624,519 | -0.01(-0.72%) |
Oct 11, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 1,672,084 | +0.00(+0.00%) |
Oct 10, 2023 | 1.410 | 1.415 | 1.380 | 1.380 | 3,536,829 | -0.02(-1.43%) |
Oct 09, 2023 | 1.310 | 1.430 | 1.310 | 1.400 | 4,333,575 | +0.03(+2.19%) |
Oct 06, 2023 | 1.340 | 1.385 | 1.310 | 1.370 | 5,381,651 | +0.02(+1.48%) |
Oct 05, 2023 | 1.320 | 1.360 | 1.320 | 1.350 | 5,013,871 | +0.03(+2.27%) |
Oct 04, 2023 | 1.280 | 1.345 | 1.280 | 1.320 | 8,396,347 | +0.06(+4.76%) |
Oct 03, 2023 | 1.240 | 1.290 | 1.210 | 1.260 | 5,316,052 | +0.04(+3.28%) |
Oct 02, 2023 | 1.300 | 1.320 | 1.215 | 1.220 | 6,923,595 | -0.09(-6.87%) |
Sep 29, 2023 | 1.250 | 1.320 | 1.230 | 1.310 | 5,812,015 | +0.08(+6.50%) |
Sep 28, 2023 | 1.210 | 1.240 | 1.205 | 1.230 | 2,510,847 | +0.01(+0.82%) |
Sep 27, 2023 | 1.240 | 1.280 | 1.212 | 1.220 | 4,211,783 | -0.02(-1.61%) |
Sep 26, 2023 | 1.270 | 1.290 | 1.240 | 1.240 | 2,927,017 | -0.05(-3.88%) |
Sep 25, 2023 | 1.240 | 1.290 | 1.260 | 1.290 | 2,757,390 | +0.03(+2.38%) |
Sep 22, 2023 | 1.260 | 1.265 | 1.220 | 1.260 | 3,232,217 | +0.02(+1.61%) |
Sep 21, 2023 | 1.290 | 1.290 | 1.210 | 1.240 | 4,377,854 | -0.06(-4.62%) |
Sep 20, 2023 | 1.320 | 1.325 | 1.270 | 1.300 | 3,731,649 | -0.02(-1.52%) |
Sep 19, 2023 | 1.370 | 1.380 | 1.315 | 1.320 | 3,672,130 | -0.06(-4.35%) |
Sep 18, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 2,703,917 | +0.01(+0.73%) |
Sep 15, 2023 | 1.400 | 1.430 | 1.350 | 1.370 | 6,803,263 | -0.03(-2.14%) |
Sep 14, 2023 | 1.420 | 1.480 | 1.380 | 1.400 | 5,090,395 | -0.02(-1.41%) |
Sep 13, 2023 | 1.400 | 1.470 | 1.390 | 1.420 | 5,315,953 | -0.02(-1.39%) |
Sep 12, 2023 | 1.500 | 1.645 | 1.430 | 1.440 | 15,204,186 | -0.04(-2.70%) |
Sep 11, 2023 | 1.450 | 1.520 | 1.430 | 1.480 | 5,465,434 | +0.03(+2.07%) |
Sep 08, 2023 | 1.480 | 1.500 | 1.450 | 1.450 | 4,220,832 | -0.03(-2.03%) |
Sep 07, 2023 | 1.500 | 1.510 | 1.390 | 1.480 | 10,061,306 | -0.03(-1.99%) |
Sep 06, 2023 | 1.560 | 1.575 | 1.500 | 1.510 | 9,830,973 | -0.01(-0.66%) |
Sep 05, 2023 | 1.500 | 1.600 | 1.480 | 1.520 | 14,176,696 | +0.04(+2.70%) |