Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.080 | 1.100 | 1.070 | 1.070 | 14,975 | -0.02(-1.83%) |
Nov 27, 2015 | 1.080 | 1.100 | 1.080 | 1.090 | 16,142 | +0.00(+0.00%) |
Nov 25, 2015 | 1.110 | 1.090 | 1.090 | 1.090 | 23,400 | -0.03(-2.68%) |
Nov 24, 2015 | 1.112 | 1.180 | 1.112 | 1.120 | 7,180 | +0.02(+1.82%) |
Nov 23, 2015 | 1.119 | 1.140 | 1.080 | 1.100 | 7,081 | -0.02(-1.78%) |
Nov 20, 2015 | 1.130 | 1.140 | 1.100 | 1.120 | 14,382 | +0.02(+1.81%) |
Nov 19, 2015 | 1.120 | 1.150 | 1.080 | 1.100 | 17,206 | -0.05(-4.35%) |
Nov 18, 2015 | 1.150 | 1.150 | 1.091 | 1.150 | 6,131 | -0.03(-2.54%) |
Nov 17, 2015 | 1.200 | 1.200 | 1.140 | 1.180 | 5,935 | -0.02(-1.67%) |
Nov 16, 2015 | 1.190 | 1.200 | 1.150 | 1.200 | 2,666 | +0.04(+3.45%) |
Nov 13, 2015 | 1.100 | 1.180 | 1.090 | 1.160 | 12,970 | +0.05(+4.60%) |
Nov 12, 2015 | 1.100 | 1.150 | 1.100 | 1.109 | 13,831 | -0.01(-0.98%) |
Nov 11, 2015 | 1.200 | 1.200 | 1.120 | 1.120 | 26,862 | -0.06(-5.08%) |
Nov 10, 2015 | 1.200 | 1.220 | 1.170 | 1.180 | 7,403 | -0.02(-1.67%) |
Nov 09, 2015 | 1.170 | 1.240 | 1.170 | 1.200 | 7,991 | +0.01(+0.84%) |
Nov 06, 2015 | 1.180 | 1.240 | 1.170 | 1.190 | 32,267 | -0.06(-4.80%) |
Nov 05, 2015 | 1.210 | 1.250 | 1.210 | 1.250 | 709 | +0.04(+3.31%) |
Nov 04, 2015 | 1.200 | 1.220 | 1.200 | 1.210 | 10,540 | -0.01(-0.82%) |
Nov 03, 2015 | 1.260 | 1.264 | 1.200 | 1.220 | 14,021 | -0.03(-2.40%) |
Nov 02, 2015 | 1.150 | 1.300 | 1.150 | 1.250 | 108,175 | +0.15(+13.64%) |
Oct 30, 2015 | 1.180 | 1.180 | 1.090 | 1.100 | 43,901 | -0.08(-6.78%) |
Oct 29, 2015 | 1.080 | 1.180 | 1.080 | 1.180 | 37,091 | +0.06(+5.36%) |
Oct 28, 2015 | 1.140 | 1.169 | 1.080 | 1.120 | 115,359 | -0.05(-4.27%) |
Oct 27, 2015 | 1.210 | 1.210 | 1.170 | 1.170 | 13,897 | -0.02(-1.68%) |
Oct 26, 2015 | 1.190 | 1.200 | 1.151 | 1.190 | 11,023 | +0.03(+2.48%) |
Oct 23, 2015 | 1.200 | 1.200 | 1.140 | 1.161 | 9,210 | -0.04(-3.23%) |
Oct 22, 2015 | 1.190 | 1.200 | 1.160 | 1.200 | 11,631 | +0.00(+0.00%) |
Oct 21, 2015 | 1.180 | 1.210 | 1.180 | 1.200 | 4,037 | +0.06(+5.25%) |
Oct 20, 2015 | 1.140 | 1.180 | 1.140 | 1.140 | 1,382 | +0.00(+0.01%) |
Oct 19, 2015 | 1.160 | 1.188 | 1.140 | 1.140 | 9,638 | -0.05(-4.20%) |
Oct 16, 2015 | 1.211 | 1.250 | 1.130 | 1.190 | 27,016 | -0.06(-4.80%) |
Oct 15, 2015 | 1.200 | 1.260 | 1.190 | 1.250 | 5,058 | -0.02(-1.57%) |
Oct 14, 2015 | 1.220 | 1.270 | 1.150 | 1.270 | 41,823 | +0.08(+6.72%) |
Oct 13, 2015 | 1.160 | 1.200 | 1.160 | 1.190 | 10,774 | +0.02(+1.71%) |
Oct 12, 2015 | 1.200 | 1.200 | 1.160 | 1.170 | 34,398 | +0.00(+0.00%) |
Oct 09, 2015 | 1.170 | 1.200 | 1.130 | 1.170 | 16,030 | +0.02(+1.74%) |
Oct 08, 2015 | 1.190 | 1.190 | 1.120 | 1.150 | 28,239 | +0.00(+0.00%) |
Oct 07, 2015 | 1.220 | 1.220 | 1.150 | 1.150 | 24,022 | -0.03(-2.54%) |
Oct 06, 2015 | 1.180 | 1.220 | 1.170 | 1.180 | 18,672 | +0.03(+2.61%) |
Oct 05, 2015 | 1.180 | 1.180 | 1.130 | 1.150 | 2,891 | +0.03(+2.68%) |
Oct 02, 2015 | 1.130 | 1.180 | 1.120 | 1.120 | 33,180 | +0.00(+0.00%) |
Oct 01, 2015 | 1.140 | 1.160 | 1.120 | 1.120 | 14,204 | -0.02(-1.75%) |
Sep 30, 2015 | 1.130 | 1.180 | 1.130 | 1.140 | 14,272 | -0.01(-0.87%) |
Sep 29, 2015 | 1.120 | 1.150 | 1.120 | 1.150 | 5,661 | +0.01(+0.88%) |
Sep 28, 2015 | 1.180 | 1.220 | 1.120 | 1.140 | 18,636 | -0.08(-6.56%) |
Sep 25, 2015 | 1.180 | 1.230 | 1.160 | 1.220 | 14,468 | +0.02(+1.97%) |
Sep 24, 2015 | 1.120 | 1.230 | 1.120 | 1.196 | 27,412 | +0.08(+6.82%) |
Sep 23, 2015 | 1.150 | 1.280 | 1.120 | 1.120 | 33,152 | -0.07(-5.76%) |
Sep 22, 2015 | 1.190 | 1.200 | 1.161 | 1.188 | 14,321 | -0.04(-3.38%) |
Sep 21, 2015 | 1.210 | 1.250 | 1.170 | 1.230 | 12,685 | -0.02(-1.60%) |
Sep 18, 2015 | 1.220 | 1.260 | 1.160 | 1.250 | 21,287 | +0.01(+1.07%) |
Sep 17, 2015 | 1.270 | 1.310 | 1.150 | 1.237 | 54,561 | -0.05(-4.12%) |
Sep 16, 2015 | 1.260 | 1.308 | 1.260 | 1.290 | 13,105 | +0.03(+2.38%) |
Sep 15, 2015 | 1.240 | 1.260 | 1.240 | 1.260 | 4,736 | +0.02(+1.61%) |
Sep 14, 2015 | 1.260 | 1.320 | 1.200 | 1.240 | 16,852 | +0.00(+0.00%) |
Sep 11, 2015 | 1.220 | 1.280 | 1.200 | 1.240 | 19,076 | -0.02(-1.59%) |
Sep 10, 2015 | 1.200 | 1.290 | 1.180 | 1.260 | 6,005 | +0.07(+5.72%) |
Sep 09, 2015 | 1.210 | 1.220 | 1.150 | 1.192 | 11,410 | +0.04(+3.63%) |
Sep 08, 2015 | 1.210 | 1.240 | 1.150 | 1.150 | 25,070 | -0.09(-7.25%) |
Sep 04, 2015 | 1.220 | 1.240 | 1.240 | 1.240 | 4,700 | +0.04(+3.47%) |
Sep 03, 2015 | 1.230 | 1.240 | 1.190 | 1.198 | 6,200 | -0.01(-0.96%) |
Sep 02, 2015 | 1.300 | 1.340 | 1.140 | 1.210 | 45,488 | -0.09(-6.92%) |