Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.4163 | 0.4201 | 0.4100 | 0.4118 | 54,143 | -0.00(-0.51%) |
May 01, 2024 | 0.4226 | 0.4264 | 0.4114 | 0.4139 | 92,579 | +0.00(+1.17%) |
Apr 30, 2024 | 0.4300 | 0.4459 | 0.4060 | 0.4091 | 290,579 | -0.02(-5.02%) |
Apr 29, 2024 | 0.4500 | 0.4478 | 0.4300 | 0.4307 | 86,820 | -0.01(-2.95%) |
Apr 26, 2024 | 0.4450 | 0.4489 | 0.4410 | 0.4438 | 40,168 | +0.00(+0.75%) |
Apr 25, 2024 | 0.4318 | 0.4500 | 0.4318 | 0.4405 | 62,691 | +0.00(+0.75%) |
Apr 24, 2024 | 0.4409 | 0.4424 | 0.4301 | 0.4372 | 25,392 | -0.01(-1.18%) |
Apr 23, 2024 | 0.4426 | 0.4561 | 0.4345 | 0.4424 | 61,129 | +0.00(+0.55%) |
Apr 22, 2024 | 0.4400 | 0.4480 | 0.4400 | 0.4400 | 83,744 | -0.00(-0.70%) |
Apr 19, 2024 | 0.4405 | 0.4562 | 0.4325 | 0.4431 | 154,602 | +0.00(+0.48%) |
Apr 18, 2024 | 0.4500 | 0.4529 | 0.4376 | 0.4410 | 53,963 | -0.00(-0.90%) |
Apr 17, 2024 | 0.4410 | 0.4548 | 0.4401 | 0.4450 | 63,390 | +0.01(+2.37%) |
Apr 16, 2024 | 0.4442 | 0.4550 | 0.4200 | 0.4347 | 238,069 | -0.02(-3.68%) |
Apr 15, 2024 | 0.4640 | 0.4841 | 0.4481 | 0.4513 | 230,248 | -0.01(-1.91%) |
Apr 12, 2024 | 0.4794 | 0.5100 | 0.4524 | 0.4601 | 656,699 | -0.01(-2.09%) |
Apr 11, 2024 | 0.4650 | 0.4710 | 0.4590 | 0.4699 | 150,422 | +0.01(+2.51%) |
Apr 10, 2024 | 0.4620 | 0.4623 | 0.4394 | 0.4584 | 138,921 | -0.01(-2.03%) |
Apr 09, 2024 | 0.4600 | 0.4680 | 0.4600 | 0.4679 | 155,333 | +0.01(+2.34%) |
Apr 08, 2024 | 0.4896 | 0.4896 | 0.4330 | 0.4572 | 152,738 | -0.00(-0.61%) |
Apr 05, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 407,175 | +0.02(+3.93%) |
Apr 04, 2024 | 0.4640 | 0.4640 | 0.4322 | 0.4426 | 182,337 | -0.02(-3.78%) |
Apr 03, 2024 | 0.4400 | 0.4670 | 0.4350 | 0.4600 | 397,403 | +0.02(+5.24%) |
Apr 02, 2024 | 0.4400 | 0.4760 | 0.4315 | 0.4371 | 567,429 | -0.00(-0.66%) |
Apr 01, 2024 | 0.4200 | 0.4480 | 0.4198 | 0.4400 | 479,505 | +0.03(+8.48%) |
Mar 28, 2024 | 0.4099 | 0.4190 | 0.3980 | 0.4056 | 1,420,773 | +0.00(+0.92%) |
Mar 27, 2024 | 0.3810 | 0.4019 | 0.3810 | 0.4019 | 50,786 | +0.02(+4.39%) |
Mar 26, 2024 | 0.4040 | 0.4180 | 0.3850 | 0.3850 | 70,626 | -0.02(-5.01%) |
Mar 25, 2024 | 0.4020 | 0.4199 | 0.3999 | 0.4053 | 245,528 | -0.00(-1.12%) |
Mar 22, 2024 | 0.3902 | 0.4099 | 0.3902 | 0.4099 | 86,465 | +0.02(+5.10%) |
Mar 21, 2024 | 0.3950 | 0.3990 | 0.3851 | 0.3900 | 71,562 | -0.00(-1.24%) |
Mar 20, 2024 | 0.3834 | 0.3980 | 0.3834 | 0.3949 | 21,644 | +0.01(+2.62%) |
Mar 19, 2024 | 0.3980 | 0.4060 | 0.3848 | 0.3848 | 51,679 | -0.00(-0.34%) |
Mar 18, 2024 | 0.3929 | 0.4000 | 0.3861 | 0.3861 | 99,979 | -0.02(-4.67%) |
Mar 15, 2024 | 0.3931 | 0.4089 | 0.3833 | 0.4050 | 165,443 | +0.02(+5.74%) |
Mar 14, 2024 | 0.3840 | 0.3950 | 0.3803 | 0.3830 | 106,625 | +0.00(+0.79%) |
Mar 13, 2024 | 0.3750 | 0.4000 | 0.3750 | 0.3800 | 110,462 | +0.01(+1.60%) |
Mar 12, 2024 | 0.3910 | 0.3970 | 0.3590 | 0.3740 | 170,586 | +0.00(+1.11%) |
Mar 11, 2024 | 0.3552 | 0.3889 | 0.3552 | 0.3699 | 160,390 | +0.01(+2.98%) |
Mar 08, 2024 | 0.3400 | 0.3700 | 0.3373 | 0.3592 | 273,178 | +0.01(+4.12%) |
Mar 07, 2024 | 0.3420 | 0.3450 | 0.3338 | 0.3450 | 44,272 | +0.00(+0.88%) |
Mar 06, 2024 | 0.3360 | 0.3450 | 0.3351 | 0.3420 | 80,619 | +0.01(+2.70%) |
Mar 05, 2024 | 0.3450 | 0.3450 | 0.3251 | 0.3330 | 49,825 | -0.01(-3.37%) |
Mar 04, 2024 | 0.3200 | 0.3450 | 0.3183 | 0.3446 | 54,297 | +0.02(+4.87%) |