Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.030 | 1.030 | 0.9700 | 0.9700 | 25,300 | -0.04(-3.96%) |
Nov 29, 2018 | 1.000 | 1.020 | 0.9800 | 1.010 | 42,790 | +0.00(+0.00%) |
Nov 28, 2018 | 1.010 | 1.020 | 1.010 | 1.010 | 36,929 | -0.01(-0.98%) |
Nov 27, 2018 | 1.030 | 1.040 | 1.010 | 1.020 | 30,486 | -0.01(-0.97%) |
Nov 26, 2018 | 1.040 | 1.050 | 1.030 | 1.030 | 12,986 | -0.02(-1.90%) |
Nov 23, 2018 | 1.040 | 1.060 | 1.030 | 1.050 | 10,200 | +0.02(+1.45%) |
Nov 21, 2018 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.49%) | |
Nov 20, 2018 | 1.050 | 1.060 | 1.030 | 1.030 | 27,267 | -0.02(-1.90%) |
Nov 19, 2018 | 1.060 | 1.080 | 1.050 | 1.050 | 8,569 | -0.01(-0.94%) |
Nov 16, 2018 | 1.050 | 1.080 | 1.050 | 1.060 | 25,000 | +0.00(+0.00%) |
Nov 15, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 36,230 | +0.01(+0.95%) |
Nov 14, 2018 | 1.050 | 1.060 | 1.050 | 1.050 | 8,030 | +0.00(+0.00%) |
Nov 13, 2018 | 1.050 | 1.060 | 1.050 | 1.050 | 21,317 | +0.00(+0.00%) |
Nov 12, 2018 | 1.050 | 1.070 | 1.050 | 1.050 | 8,831 | -0.01(-0.94%) |
Nov 09, 2018 | 1.050 | 1.060 | 1.050 | 1.060 | 21,200 | +0.00(+0.00%) |
Nov 08, 2018 | 1.050 | 1.070 | 1.050 | 1.060 | 8,007 | +0.00(+0.00%) |
Nov 07, 2018 | 1.040 | 1.060 | 1.032 | 1.060 | 9,243 | +0.03(+2.91%) |
Nov 06, 2018 | 1.030 | 1.059 | 1.030 | 1.030 | 12,131 | +0.00(+0.00%) |
Nov 05, 2018 | 1.040 | 1.070 | 1.030 | 1.030 | 7,695 | -0.01(-0.96%) |
Nov 02, 2018 | 1.060 | 1.070 | 1.030 | 1.040 | 11,000 | -0.01(-0.95%) |
Nov 01, 2018 | 1.070 | 1.070 | 1.010 | 1.050 | 17,027 | -0.02(-1.87%) |
Oct 31, 2018 | 1.030 | 1.070 | 1.020 | 1.070 | 15,268 | +0.03(+2.88%) |
Oct 30, 2018 | 1.030 | 1.050 | 1.030 | 1.040 | 18,439 | +0.00(+0.00%) |
Oct 29, 2018 | 1.110 | 1.110 | 1.040 | 1.040 | 42,869 | -0.08(-7.14%) |
Oct 26, 2018 | 1.120 | 1.120 | 1.050 | 1.120 | 21,300 | +0.04(+3.70%) |
Oct 25, 2018 | 1.150 | 1.160 | 1.080 | 1.080 | 32,370 | -0.09(-7.67%) |
Oct 24, 2018 | 1.130 | 1.170 | 1.130 | 1.170 | 14,891 | +0.03(+2.61%) |
Oct 23, 2018 | 1.130 | 1.140 | 1.130 | 1.140 | 2,862 | -0.02(-1.72%) |
Oct 22, 2018 | 1.160 | 1.240 | 1.160 | 1.160 | 35,851 | +0.00(+0.00%) |
Oct 19, 2018 | 1.190 | 1.200 | 1.160 | 1.160 | 19,000 | -0.04(-3.33%) |
Oct 18, 2018 | 1.180 | 1.200 | 1.150 | 1.200 | 19,730 | +0.05(+4.35%) |
Oct 17, 2018 | 1.160 | 1.170 | 1.140 | 1.150 | 13,312 | +0.00(+0.44%) |
Oct 16, 2018 | 1.170 | 1.170 | 1.140 | 1.145 | 8,257 | -0.03(-2.97%) |
Oct 15, 2018 | 1.150 | 1.180 | 1.130 | 1.180 | 47,853 | +0.07(+6.31%) |
Oct 12, 2018 | 1.100 | 1.110 | 1.050 | 1.110 | 26,600 | +0.03(+2.78%) |
Oct 11, 2018 | 1.080 | 1.110 | 1.060 | 1.080 | 58,752 | +0.01(+0.93%) |
Oct 10, 2018 | 1.060 | 1.091 | 1.060 | 1.070 | 6,694 | +0.02(+1.90%) |
Oct 09, 2018 | 1.080 | 1.110 | 1.050 | 1.050 | 4,745 | -0.02(-2.33%) |
Oct 08, 2018 | 1.050 | 1.130 | 1.020 | 1.075 | 7,871 | +0.01(+1.42%) |
Oct 05, 2018 | 1.060 | 1.130 | 1.060 | 1.060 | 3,100 | -0.03(-2.75%) |
Oct 04, 2018 | 1.110 | 1.150 | 1.050 | 1.090 | 60,498 | -0.03(-2.68%) |
Oct 03, 2018 | 1.120 | 1.170 | 1.090 | 1.120 | 28,722 | -0.01(-0.88%) |
Oct 02, 2018 | 1.120 | 1.190 | 1.120 | 1.130 | 89,969 | +0.01(+0.89%) |
Oct 01, 2018 | 1.070 | 1.120 | 1.070 | 1.120 | 8,379 | +0.06(+5.66%) |
Sep 28, 2018 | 1.120 | 1.120 | 1.060 | 1.060 | 29,900 | -0.06(-5.36%) |
Sep 27, 2018 | 1.100 | 1.160 | 1.100 | 1.120 | 173,845 | +0.01(+0.90%) |
Sep 26, 2018 | 1.050 | 1.110 | 1.027 | 1.110 | 99,363 | +0.06(+5.71%) |
Sep 25, 2018 | 1.070 | 1.090 | 1.050 | 1.050 | 12,126 | -0.04(-3.67%) |
Sep 24, 2018 | 1.070 | 1.100 | 1.042 | 1.090 | 28,689 | +0.01(+0.93%) |
Sep 21, 2018 | 1.010 | 1.080 | 1.010 | 1.080 | 24,100 | +0.07(+6.93%) |
Sep 20, 2018 | 1.010 | 1.040 | 1.010 | 1.010 | 10,390 | +0.00(+0.00%) |
Sep 19, 2018 | 1.040 | 1.040 | 1.010 | 1.010 | 11,538 | -0.02(-1.94%) |
Sep 18, 2018 | 1.020 | 1.040 | 1.020 | 1.030 | 12,319 | +0.02(+1.98%) |
Sep 17, 2018 | 1.010 | 1.030 | 1.010 | 1.010 | 21,266 | +0.00(+0.00%) |
Sep 14, 2018 | 1.040 | 1.040 | 1.010 | 1.010 | 25,200 | -0.05(-4.72%) |
Sep 13, 2018 | 1.040 | 1.070 | 1.040 | 1.060 | 15,231 | +0.03(+2.42%) |
Sep 12, 2018 | 1.010 | 1.050 | 1.010 | 1.035 | 13,945 | +0.02(+2.48%) |
Sep 11, 2018 | 1.010 | 1.030 | 1.010 | 1.010 | 17,246 | +0.00(+0.00%) |
Sep 10, 2018 | 1.040 | 1.060 | 1.010 | 1.010 | 34,985 | -0.04(-3.81%) |
Sep 07, 2018 | 1.050 | 1.080 | 1.030 | 1.050 | 46,800 | -0.01(-0.94%) |
Sep 06, 2018 | 1.070 | 1.081 | 1.040 | 1.060 | 19,261 | +0.01(+0.95%) |
Sep 05, 2018 | 1.010 | 1.050 | 1.010 | 1.050 | 26,831 | +0.04(+3.96%) |