Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 310 | +0.08(+0.95%) |
Nov 27, 2002 | 8.814 | 8.827 | 8.814 | 8.827 | 3,108 | +0.08(+0.88%) |
Nov 26, 2002 | 8.749 | 8.749 | 8.749 | 8.749 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 8.685 | 8.749 | 8.653 | 8.749 | 6,528 | +0.06(+0.67%) |
Nov 22, 2002 | 8.807 | 8.814 | 8.692 | 8.692 | 4,507 | -0.12(-1.39%) |
Nov 21, 2002 | 8.762 | 8.814 | 8.737 | 8.814 | 3,419 | +0.06(+0.66%) |
Nov 20, 2002 | 8.807 | 8.807 | 8.743 | 8.756 | 5,284 | -0.12(-1.38%) |
Nov 19, 2002 | 8.878 | 8.910 | 8.878 | 8.878 | 1,088 | +0.06(+0.73%) |
Nov 18, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 2,953 | +0.00(+0.00%) |
Nov 15, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 8.878 | 8.942 | 8.769 | 8.814 | 10,569 | -0.16(-1.79%) |
Nov 13, 2002 | 8.975 | 9.065 | 8.910 | 8.975 | 4,507 | +0.11(+1.23%) |
Nov 12, 2002 | 8.865 | 8.865 | 8.865 | 8.865 | 1,709 | -0.05(-0.51%) |
Nov 11, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 8.846 | 9.007 | 8.846 | 8.910 | 4,818 | -0.03(-0.36%) |
Nov 07, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 932 | +0.06(+0.72%) |
Nov 04, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 8.968 | 8.968 | 8.878 | 8.878 | 6,372 | +0.14(+1.62%) |
Oct 31, 2002 | 8.737 | 8.737 | 8.737 | 8.737 | 310 | -0.08(-0.88%) |
Oct 30, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 777 | +0.08(+0.88%) |
Oct 29, 2002 | 8.839 | 8.839 | 8.737 | 8.737 | 2,642 | -0.10(-1.09%) |
Oct 28, 2002 | 8.878 | 8.878 | 8.833 | 8.833 | 1,865 | +0.03(+0.29%) |
Oct 25, 2002 | 8.814 | 8.814 | 8.782 | 8.807 | 1,243 | -0.06(-0.73%) |
Oct 24, 2002 | 8.910 | 8.910 | 8.872 | 8.872 | 5,129 | -0.15(-1.71%) |
Oct 23, 2002 | 9.026 | 9.026 | 9.026 | 9.026 | 155 | -0.02(-0.21%) |
Oct 22, 2002 | 9.045 | 9.045 | 9.045 | 9.045 | 3,885 | +0.00(+0.00%) |
Oct 21, 2002 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 9.045 | 9.045 | 9.045 | 9.045 | 5,440 | +0.01(+0.07%) |
Oct 17, 2002 | 9.039 | 9.039 | 9.039 | 9.039 | 3,885 | -0.06(-0.71%) |
Oct 16, 2002 | 9.155 | 9.232 | 9.103 | 9.103 | 3,885 | -0.05(-0.49%) |
Oct 15, 2002 | 9.148 | 9.148 | 9.148 | 9.148 | 310 | -0.08(-0.91%) |
Oct 14, 2002 | 9.232 | 9.232 | 9.232 | 9.232 | 1,088 | +0.00(+0.00%) |
Oct 11, 2002 | 9.232 | 9.232 | 9.232 | 9.232 | 777 | -0.01(-0.14%) |
Oct 10, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 2,642 | +0.01(+0.07%) |
Oct 07, 2002 | 9.238 | 9.238 | 9.238 | 9.238 | 777 | +0.10(+1.13%) |
Oct 04, 2002 | 9.135 | 9.135 | 9.135 | 9.135 | 932 | +0.06(+0.71%) |
Oct 03, 2002 | 9.238 | 9.238 | 9.071 | 9.071 | 3,730 | -0.13(-1.40%) |
Oct 02, 2002 | 9.135 | 9.200 | 9.135 | 9.200 | 1,398 | -0.05(-0.49%) |
Oct 01, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 310 | +0.00(+0.00%) |
Sep 30, 2002 | 9.238 | 9.245 | 9.238 | 9.245 | 1,398 | +0.05(+0.49%) |
Sep 27, 2002 | 9.238 | 9.238 | 9.142 | 9.200 | 1,554 | +0.00(+0.00%) |
Sep 26, 2002 | 9.168 | 9.238 | 9.168 | 9.200 | 4,507 | +0.03(+0.35%) |
Sep 25, 2002 | 9.168 | 9.168 | 9.168 | 9.168 | 777 | +0.10(+1.06%) |
Sep 24, 2002 | 9.007 | 9.071 | 9.007 | 9.071 | 2,176 | -0.01(-0.07%) |
Sep 23, 2002 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 9.071 | 9.168 | 9.071 | 9.078 | 11,968 | -0.06(-0.63%) |
Sep 18, 2002 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.296 | 9.328 | 9.135 | 9.135 | 5,440 | -0.06(-0.70%) |
Sep 16, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.168 | 9.264 | 9.168 | 9.200 | 2,176 | +0.10(+1.06%) |
Sep 12, 2002 | 8.975 | 9.103 | 8.975 | 9.103 | 4,507 | +0.06(+0.71%) |
Sep 11, 2002 | 9.251 | 9.251 | 9.039 | 9.039 | 11,813 | -0.10(-1.06%) |
Sep 10, 2002 | 9.135 | 9.264 | 9.135 | 9.135 | 2,487 | +0.00(+0.00%) |
Sep 09, 2002 | 9.135 | 9.135 | 9.135 | 9.135 | 932 | +0.06(+0.71%) |
Sep 06, 2002 | 9.071 | 9.071 | 9.071 | 9.071 | 777 | +0.06(+0.71%) |
Sep 05, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 1,554 | +0.14(+1.60%) |
Sep 04, 2002 | 8.942 | 8.942 | 8.865 | 8.865 | 4,196 | -0.08(-0.86%) |