Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	152.46	153.15	151.68	151.99	2,242,342	-0.80(-0.52%)
Feb 04, 2026	152.28	153.18	151.92	152.79	2,124,469	+0.85(+0.56%)
Feb 03, 2026	151.04	152.41	150.47	151.94	2,165,879	+0.91(+0.60%)
Feb 02, 2026	149.57	151.19	149.49	151.03	1,642,890	+1.07(+0.71%)
Jan 30, 2026	149.06	150.10	148.41	149.96	1,785,464	+0.48(+0.32%)
Jan 29, 2026	149.55	150.50	148.62	149.48	1,788,484	+0.79(+0.53%)
Jan 28, 2026	148.80	149.23	148.17	148.69	1,361,103	+0.09(+0.06%)
Jan 27, 2026	148.06	148.69	147.80	148.60	1,104,715	+0.19(+0.13%)
Jan 26, 2026	148.03	148.66	148.01	148.41	1,305,543	+0.72(+0.49%)
Jan 23, 2026	148.17	148.26	147.13	147.69	1,967,507	-0.75(-0.51%)
Jan 22, 2026	148.65	149.22	148.30	148.44	1,413,217	+0.16(+0.11%)
Jan 21, 2026	147.12	148.72	147.07	148.28	2,115,335	+1.71(+1.17%)
Jan 20, 2026	147.40	147.89	146.32	146.57	2,154,139	-2.30(-1.54%)
Jan 16, 2026	148.77	149.05	148.46	148.87	1,497,704	+0.16(+0.11%)
Jan 15, 2026	148.48	149.18	148.21	148.71	1,964,096	+0.64(+0.43%)
Jan 14, 2026	147.19	148.10	147.08	148.07	1,442,468	+0.48(+0.33%)
Jan 13, 2026	147.92	148.16	147.25	147.59	1,331,036	-0.05(-0.03%)
Jan 12, 2026	146.82	147.74	146.60	147.64	2,121,355	+0.38(+0.26%)
Jan 09, 2026	146.67	147.55	146.58	147.26	1,366,365	+0.92(+0.63%)
Jan 08, 2026	144.91	146.56	144.85	146.34	1,572,212	+1.24(+0.85%)
Jan 07, 2026	146.84	146.84	144.99	145.10	1,476,308	-1.66(-1.13%)
Jan 06, 2026	145.77	147.04	145.69	146.76	1,956,479	+0.94(+0.64%)
Jan 05, 2026	145.31	146.10	145.07	145.82	2,321,438	+1.06(+0.73%)
Jan 02, 2026	144.01	144.99	143.31	144.76	1,955,583	+1.24(+0.86%)
Dec 31, 2025	144.54	144.54	143.49	143.52	1,443,914	-1.03(-0.71%)
Dec 30, 2025	144.78	144.96	144.44	144.55	1,269,918	-0.15(-0.10%)
Dec 29, 2025	144.91	145.15	144.53	144.70	1,415,796	-0.39(-0.27%)
Dec 26, 2025	145.05	145.21	144.62	145.09	1,216,736	+0.03(+0.02%)
Dec 24, 2025	144.49	145.28	144.40	145.06	724,582	+0.66(+0.46%)
Dec 23, 2025	144.10	144.65	144.00	144.40	1,847,605	+0.15(+0.10%)
Dec 22, 2025	143.77	144.38	143.68	144.25	2,187,119	+0.92(+0.64%)
Dec 19, 2025	142.90	143.73	142.83	143.33	1,532,888	+0.47(+0.33%)
Dec 18, 2025	143.64	143.88	142.51	142.86	1,572,005	-0.25(-0.17%)
Dec 17, 2025	143.82	144.07	142.66	143.11	1,359,516	-0.38(-0.26%)
Dec 16, 2025	144.75	144.94	143.12	143.49	1,717,152	-1.45(-1.00%)
Dec 15, 2025	145.62	145.76	144.45	144.94	2,056,095	-0.11(-0.08%)
Dec 12, 2025	146.32	146.41	144.62	145.05	2,167,991	-1.77(-1.20%)
Dec 11, 2025	145.61	146.91	145.61	146.82	1,730,964	+0.99(+0.68%)
Dec 10, 2025	143.86	146.10	143.73	145.82	1,817,425	+2.05(+1.42%)
Dec 09, 2025	143.92	144.74	143.70	143.78	1,807,749	-0.05(-0.03%)
Dec 08, 2025	144.62	144.62	143.69	143.83	1,455,877	-0.43(-0.30%)
Dec 05, 2025	144.22	145.00	144.13	144.25	1,116,531	+0.10(+0.07%)
Dec 04, 2025	144.07	144.42	143.74	144.15	1,751,905	+0.04(+0.03%)
Dec 03, 2025	142.80	144.24	142.79	144.12	1,152,736	+1.52(+1.07%)
Dec 02, 2025	143.20	143.20	142.17	142.59	1,144,962	-0.45(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.