Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.970 | 4.400 | 3.900 | 4.200 | 636,226 | +0.35(+9.09%) |
Nov 27, 2020 | 3.350 | 3.900 | 3.340 | 3.850 | 388,700 | +0.53(+15.96%) |
Nov 25, 2020 | 3.300 | 3.330 | 2.960 | 3.320 | 317,400 | +0.08(+2.47%) |
Nov 24, 2020 | 3.300 | 3.390 | 3.200 | 3.240 | 377,796 | +0.04(+1.25%) |
Nov 23, 2020 | 3.160 | 3.220 | 3.100 | 3.200 | 223,461 | +0.08(+2.56%) |
Nov 20, 2020 | 3.070 | 3.160 | 3.050 | 3.120 | 176,100 | +0.06(+1.96%) |
Nov 19, 2020 | 3.080 | 3.100 | 3.010 | 3.060 | 70,715 | +0.04(+1.32%) |
Nov 18, 2020 | 3.050 | 3.110 | 2.950 | 3.020 | 175,863 | -0.04(-1.31%) |
Nov 17, 2020 | 2.880 | 3.250 | 2.820 | 3.060 | 472,211 | +0.18(+6.25%) |
Nov 16, 2020 | 2.800 | 2.900 | 2.700 | 2.880 | 257,663 | +0.13(+4.73%) |
Nov 13, 2020 | 2.750 | 2.900 | 2.630 | 2.750 | 227,800 | +0.09(+3.38%) |
Nov 12, 2020 | 2.830 | 2.950 | 2.550 | 2.660 | 524,664 | -0.02(-0.75%) |
Nov 11, 2020 | 2.480 | 2.680 | 2.450 | 2.680 | 150,353 | +0.27(+11.20%) |
Nov 10, 2020 | 2.340 | 2.450 | 2.317 | 2.410 | 62,860 | +0.08(+3.43%) |
Nov 09, 2020 | 2.400 | 2.450 | 2.300 | 2.330 | 102,761 | +0.07(+3.10%) |
Nov 06, 2020 | 2.450 | 2.470 | 2.250 | 2.260 | 173,800 | -0.13(-5.44%) |
Nov 05, 2020 | 2.390 | 2.500 | 2.380 | 2.390 | 46,064 | -0.02(-0.83%) |
Nov 04, 2020 | 2.490 | 2.540 | 2.385 | 2.410 | 48,261 | -0.08(-3.21%) |
Nov 03, 2020 | 2.500 | 2.550 | 2.380 | 2.490 | 80,001 | +0.05(+2.05%) |
Nov 02, 2020 | 2.370 | 2.480 | 2.350 | 2.440 | 77,979 | +0.07(+2.95%) |
Oct 30, 2020 | 2.400 | 2.400 | 2.310 | 2.370 | 31,900 | -0.03(-1.25%) |
Oct 29, 2020 | 2.300 | 2.430 | 2.260 | 2.400 | 81,466 | +0.08(+3.45%) |
Oct 28, 2020 | 2.360 | 2.400 | 2.110 | 2.320 | 162,945 | -0.08(-3.33%) |
Oct 27, 2020 | 2.400 | 2.470 | 2.330 | 2.400 | 99,108 | -0.03(-1.23%) |
Oct 26, 2020 | 2.500 | 2.510 | 2.320 | 2.430 | 89,324 | -0.11(-4.33%) |
Oct 23, 2020 | 2.620 | 2.620 | 2.510 | 2.540 | 40,900 | -0.04(-1.55%) |
Oct 22, 2020 | 2.530 | 2.640 | 2.500 | 2.580 | 35,725 | +0.04(+1.57%) |
Oct 21, 2020 | 2.620 | 2.620 | 2.480 | 2.540 | 26,652 | -0.08(-3.05%) |
Oct 20, 2020 | 2.660 | 2.660 | 2.580 | 2.620 | 20,904 | -0.04(-1.50%) |
Oct 19, 2020 | 2.590 | 2.720 | 2.590 | 2.660 | 43,082 | +0.04(+1.53%) |
Oct 16, 2020 | 2.520 | 2.677 | 2.510 | 2.620 | 65,600 | +0.09(+3.56%) |
Oct 15, 2020 | 2.550 | 2.600 | 2.460 | 2.530 | 115,798 | -0.08(-3.07%) |
Oct 14, 2020 | 2.650 | 2.750 | 2.540 | 2.610 | 168,386 | -0.04(-1.51%) |
Oct 13, 2020 | 2.520 | 2.700 | 2.430 | 2.650 | 186,036 | +0.21(+8.61%) |
Oct 12, 2020 | 2.480 | 2.480 | 2.351 | 2.440 | 121,867 | -0.03(-1.21%) |
Oct 09, 2020 | 2.550 | 2.590 | 2.389 | 2.470 | 177,200 | -0.07(-2.76%) |
Oct 08, 2020 | 2.520 | 2.640 | 2.480 | 2.540 | 190,318 | +0.06(+2.42%) |
Oct 07, 2020 | 2.400 | 2.600 | 2.400 | 2.480 | 197,208 | +0.12(+5.08%) |
Oct 06, 2020 | 2.450 | 2.490 | 2.320 | 2.360 | 123,502 | -0.06(-2.48%) |
Oct 05, 2020 | 2.430 | 2.470 | 2.360 | 2.420 | 113,074 | +0.02(+0.83%) |
Oct 02, 2020 | 2.330 | 2.430 | 2.320 | 2.400 | 102,300 | +0.01(+0.42%) |
Oct 01, 2020 | 2.310 | 2.390 | 2.280 | 2.390 | 52,501 | +0.07(+3.02%) |
Sep 30, 2020 | 2.340 | 2.450 | 2.260 | 2.320 | 59,945 | -0.02(-0.85%) |
Sep 29, 2020 | 2.460 | 2.460 | 2.240 | 2.340 | 69,516 | -0.10(-4.10%) |
Sep 28, 2020 | 2.350 | 2.470 | 2.350 | 2.440 | 35,076 | +0.08(+3.39%) |
Sep 25, 2020 | 2.330 | 2.400 | 2.300 | 2.360 | 48,400 | +0.04(+1.72%) |
Sep 24, 2020 | 2.290 | 2.400 | 2.210 | 2.320 | 74,436 | +0.01(+0.43%) |
Sep 23, 2020 | 2.480 | 2.480 | 2.200 | 2.310 | 175,791 | -0.06(-2.53%) |
Sep 22, 2020 | 2.390 | 2.399 | 2.240 | 2.370 | 145,337 | -0.06(-2.47%) |
Sep 21, 2020 | 2.480 | 2.480 | 2.365 | 2.430 | 105,638 | -0.13(-5.08%) |
Sep 18, 2020 | 2.550 | 2.610 | 2.440 | 2.560 | 248,500 | +0.05(+1.99%) |
Sep 17, 2020 | 2.470 | 2.510 | 2.400 | 2.510 | 71,953 | +0.01(+0.40%) |
Sep 16, 2020 | 2.590 | 2.590 | 2.460 | 2.500 | 175,168 | -0.08(-3.10%) |
Sep 15, 2020 | 2.610 | 2.630 | 2.530 | 2.580 | 129,027 | -0.04(-1.53%) |
Sep 14, 2020 | 2.530 | 2.700 | 2.520 | 2.620 | 217,377 | +0.10(+3.97%) |
Sep 11, 2020 | 2.500 | 2.530 | 2.460 | 2.520 | 179,100 | +0.02(+0.80%) |
Sep 10, 2020 | 2.460 | 2.530 | 2.430 | 2.500 | 243,905 | +0.00(+0.00%) |
Sep 09, 2020 | 2.500 | 2.520 | 2.400 | 2.500 | 455,161 | +0.12(+5.04%) |
Sep 08, 2020 | 2.450 | 2.560 | 2.330 | 2.380 | 426,022 | -0.01(-0.42%) |
Sep 04, 2020 | 2.500 | 2.500 | 2.360 | 2.390 | 131,200 | -0.07(-2.85%) |
Sep 03, 2020 | 2.450 | 2.490 | 2.320 | 2.460 | 75,018 | +0.06(+2.50%) |
Sep 02, 2020 | 2.350 | 2.540 | 2.320 | 2.400 | 180,465 | +0.04(+1.69%) |