Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.797 | 1.797 | 1.797 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 1.797 | 1.797 | 1.797 | 1.797 | 100 | +0.00(+0.00%) |
Nov 26, 2019 | 1.940 | 1.950 | 1.797 | 1.797 | 528 | -0.15(-7.83%) |
Nov 25, 2019 | 1.970 | 1.970 | 1.950 | 1.950 | 321 | +0.09(+4.62%) |
Nov 22, 2019 | 1.830 | 1.864 | 1.830 | 1.864 | 600 | +0.11(+6.51%) |
Nov 21, 2019 | 1.430 | 1.763 | 1.385 | 1.750 | 15,390 | +0.34(+24.11%) |
Nov 20, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 258 | +0.00(+0.00%) |
Nov 19, 2019 | 1.300 | 1.410 | 1.300 | 1.410 | 1,310 | -0.01(-0.70%) |
Nov 18, 2019 | 1.380 | 1.420 | 1.350 | 1.420 | 1,925 | +0.07(+5.19%) |
Nov 15, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 92 | +0.00(+0.00%) |
Nov 13, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 517 | +0.00(+0.00%) |
Nov 12, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,789 | +0.00(+0.00%) |
Nov 11, 2019 | 1.340 | 1.350 | 1.340 | 1.350 | 377 | +0.00(+0.00%) |
Nov 08, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 1.300 | 1.350 | 1.300 | 1.350 | 1,451 | +0.05(+3.85%) |
Nov 06, 2019 | 1.350 | 1.350 | 1.220 | 1.300 | 7,852 | -0.09(-6.47%) |
Nov 05, 2019 | 1.380 | 1.390 | 1.280 | 1.390 | 1,341 | +0.02(+1.46%) |
Nov 04, 2019 | 1.260 | 1.370 | 1.260 | 1.370 | 1,369 | -0.03(-2.14%) |
Nov 01, 2019 | 1.510 | 1.570 | 1.400 | 1.400 | 600 | -0.14(-8.93%) |
Oct 31, 2019 | 1.537 | 1.537 | 1.537 | 1.537 | 8 | +0.00(+0.00%) |
Oct 30, 2019 | 1.537 | 1.537 | 1.537 | 1.537 | 87 | +0.00(+0.00%) |
Oct 29, 2019 | 1.420 | 1.537 | 1.250 | 1.537 | 4,970 | -0.02(-1.46%) |
Oct 28, 2019 | 1.490 | 1.565 | 1.450 | 1.560 | 5,448 | -0.07(-4.29%) |
Oct 25, 2019 | 1.450 | 1.630 | 1.450 | 1.630 | 700 | +0.02(+1.24%) |
Oct 24, 2019 | 1.610 | 1.610 | 26 | +0.00(+0.00%) | ||
Oct 23, 2019 | 1.619 | 1.619 | 1.610 | 1.610 | 501 | +0.01(+0.63%) |
Oct 22, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 3 | +0.00(+0.00%) |
Oct 21, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 4 | +0.00(+0.00%) |
Oct 18, 2019 | 1.400 | 1.630 | 1.400 | 1.600 | 4,000 | +0.00(+0.00%) |
Oct 17, 2019 | 1.600 | 1.600 | 60 | +0.00(+0.00%) | ||
Oct 16, 2019 | 1.510 | 1.604 | 1.500 | 1.600 | 1,862 | +0.04(+2.43%) |
Oct 15, 2019 | 1.562 | 1.562 | 1.562 | 1.562 | 500 | -0.09(-5.33%) |
Oct 14, 2019 | 1.800 | 1.800 | 1.650 | 1.650 | 801 | -0.05(-2.95%) |
Oct 11, 2019 | 1.650 | 1.700 | 1.650 | 1.700 | 2,800 | +0.14(+8.99%) |
Oct 10, 2019 | 1.530 | 1.560 | 1.500 | 1.560 | 2,119 | -0.06(-3.70%) |
Oct 09, 2019 | 1.538 | 1.694 | 1.538 | 1.620 | 1,721 | +0.04(+2.53%) |
Oct 08, 2019 | 1.530 | 1.580 | 1.500 | 1.580 | 1,213 | +0.08(+5.33%) |
Oct 07, 2019 | 1.635 | 1.635 | 1.500 | 1.500 | 1,502 | -0.16(-9.64%) |
Oct 04, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 1.430 | 1.660 | 1.400 | 1.660 | 2,663 | -0.01(-0.60%) |
Oct 02, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 19 | +0.00(+0.00%) |
Oct 01, 2019 | 1.480 | 1.670 | 1.210 | 1.670 | 1,711 | +0.09(+5.70%) |
Sep 30, 2019 | 1.800 | 1.809 | 1.580 | 1.580 | 10,654 | -0.17(-9.79%) |
Sep 27, 2019 | 1.700 | 1.870 | 1.700 | 1.751 | 500 | +0.05(+3.02%) |
Sep 26, 2019 | 1.965 | 1.965 | 1.700 | 1.700 | 705 | -0.13(-7.10%) |
Sep 25, 2019 | 1.630 | 1.830 | 1.620 | 1.830 | 2,609 | -0.14(-7.11%) |
Sep 24, 2019 | 1.770 | 1.990 | 1.500 | 1.970 | 2,014 | -0.04(-1.99%) |
Sep 23, 2019 | 2.020 | 2.018 | 1.910 | 2.010 | 2,233 | -0.09(-4.29%) |
Sep 20, 2019 | 2.020 | 2.100 | 2.020 | 2.100 | 2,500 | -0.00(-0.00%) |
Sep 19, 2019 | 2.000 | 2.170 | 2.000 | 2.100 | 4,553 | -0.00(-0.17%) |
Sep 18, 2019 | 2.104 | 2.104 | 2.104 | 2.104 | 85 | +0.00(+0.00%) |
Sep 17, 2019 | 2.104 | 2.104 | 2.104 | 2.104 | 262 | -0.01(-0.33%) |
Sep 16, 2019 | 2.111 | 2.111 | 2.111 | 2.111 | 47 | +0.00(+0.00%) |
Sep 13, 2019 | 2.240 | 2.240 | 2.111 | 2.111 | 500 | +0.02(+0.99%) |
Sep 12, 2019 | 2.188 | 2.239 | 2.090 | 2.090 | 7,222 | -0.16(-7.11%) |
Sep 11, 2019 | 2.240 | 2.250 | 2.240 | 2.250 | 476 | -0.03(-1.28%) |
Sep 10, 2019 | 2.160 | 2.400 | 2.160 | 2.279 | 2,233 | -0.23(-9.15%) |
Sep 09, 2019 | 2.509 | 2.509 | 2.509 | 2.509 | 213 | +0.06(+2.40%) |
Sep 06, 2019 | 2.250 | 2.450 | 2.250 | 2.450 | 800 | +0.45(+22.50%) |
Sep 05, 2019 | 2.518 | 2.518 | 2.000 | 2.000 | 1,120 | -0.52(-20.63%) |
Sep 04, 2019 | 2.500 | 2.520 | 2.500 | 2.520 | 2,139 | +0.00(+0.00%) |