Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2910 | 0.3200 | 0.2850 | 0.3195 | 12,376 | -0.01(-3.33%) |
Nov 29, 2022 | 0.3320 | 0.3448 | 0.3250 | 0.3305 | 4,048 | +0.01(+1.69%) |
Nov 28, 2022 | 0.3100 | 0.3310 | 0.3100 | 0.3250 | 17,079 | -0.01(-4.33%) |
Nov 25, 2022 | 0.3598 | 0.3598 | 0.3299 | 0.3397 | 9,810 | +0.01(+2.69%) |
Nov 23, 2022 | 0.3400 | 0.3600 | 0.3102 | 0.3308 | 92,466 | +0.02(+4.98%) |
Nov 22, 2022 | 0.2800 | 0.3152 | 0.2800 | 0.3151 | 6,896 | -0.00(-1.53%) |
Nov 21, 2022 | 0.3100 | 0.3255 | 0.2945 | 0.3200 | 35,128 | +0.04(+14.12%) |
Nov 18, 2022 | 0.3105 | 0.3122 | 0.2801 | 0.2804 | 8,777 | -0.02(-6.28%) |
Nov 17, 2022 | 0.3100 | 0.3100 | 0.2851 | 0.2992 | 11,274 | -0.01(-1.90%) |
Nov 16, 2022 | 0.3127 | 0.3127 | 0.2900 | 0.3050 | 7,862 | +0.01(+5.14%) |
Nov 15, 2022 | 0.2991 | 0.3117 | 0.2900 | 0.2901 | 6,831 | -0.01(-4.42%) |
Nov 14, 2022 | 0.3034 | 0.3047 | 0.3034 | 0.3035 | 3,338 | +0.01(+5.02%) |
Nov 11, 2022 | 0.3069 | 0.3303 | 0.2850 | 0.2890 | 15,784 | -0.03(-10.75%) |
Nov 10, 2022 | 0.3014 | 0.3967 | 0.3014 | 0.3238 | 77,606 | -0.02(-4.54%) |
Nov 09, 2022 | 0.3500 | 0.3970 | 0.3100 | 0.3392 | 69,151 | -0.05(-12.49%) |
Nov 08, 2022 | 0.3844 | 0.4004 | 0.3678 | 0.3876 | 100,326 | -0.01(-2.20%) |
Nov 07, 2022 | 0.4400 | 0.4582 | 0.3557 | 0.3963 | 203,084 | -0.01(-1.81%) |
Nov 04, 2022 | 0.3000 | 0.4164 | 0.2800 | 0.4036 | 812,360 | +0.12(+41.61%) |
Nov 03, 2022 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 2,238 | +0.01(+3.19%) |
Nov 02, 2022 | 0.3400 | 0.3400 | 0.2664 | 0.2762 | 24,487 | -0.03(-9.08%) |
Nov 01, 2022 | 0.2993 | 0.3096 | 0.2732 | 0.3038 | 136,448 | +0.04(+16.76%) |
Oct 31, 2022 | 0.3000 | 0.3000 | 0.2542 | 0.2602 | 6,761 | +0.01(+2.36%) |
Oct 28, 2022 | 0.2800 | 0.2800 | 0.2420 | 0.2542 | 7,238 | -0.03(-9.21%) |
Oct 27, 2022 | 0.2782 | 0.2992 | 0.2700 | 0.2800 | 18,839 | +0.02(+5.66%) |
Oct 26, 2022 | 0.2700 | 0.3085 | 0.2650 | 0.2650 | 83,427 | -0.01(-3.25%) |
Oct 25, 2022 | 0.2873 | 0.2873 | 0.2700 | 0.2739 | 7,718 | -0.01(-2.00%) |
Oct 24, 2022 | 0.3000 | 0.3199 | 0.2650 | 0.2795 | 20,067 | -0.00(-0.18%) |
Oct 21, 2022 | 0.2651 | 0.3012 | 0.2651 | 0.2800 | 25,441 | -0.04(-12.53%) |
Oct 20, 2022 | 0.2992 | 0.4000 | 0.2969 | 0.3201 | 221,990 | +0.00(+0.31%) |
Oct 19, 2022 | 0.2801 | 0.3197 | 0.2801 | 0.3191 | 16,972 | +0.02(+6.40%) |
Oct 18, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2999 | 29,113 | -0.01(-4.52%) |
Oct 17, 2022 | 0.3040 | 0.3229 | 0.3040 | 0.3141 | 7,533 | +0.01(+3.12%) |
Oct 14, 2022 | 0.3213 | 0.3213 | 0.2859 | 0.3046 | 35,703 | -0.02(-5.17%) |
Oct 13, 2022 | 0.2500 | 0.3698 | 0.2451 | 0.3212 | 259,171 | +0.07(+28.48%) |
Oct 12, 2022 | 0.2700 | 0.2700 | 0.2401 | 0.2500 | 14,621 | -0.02(-7.24%) |
Oct 11, 2022 | 0.2334 | 0.2786 | 0.2334 | 0.2695 | 19,175 | -0.01(-3.34%) |
Oct 10, 2022 | 0.2561 | 0.2788 | 0.2561 | 0.2788 | 3,781 | -0.00(-0.39%) |
Oct 07, 2022 | 0.2716 | 0.2799 | 0.2499 | 0.2799 | 27,945 | -0.00(-0.04%) |
Oct 06, 2022 | 0.2860 | 0.2973 | 0.2726 | 0.2800 | 8,030 | -0.02(-6.67%) |
Oct 05, 2022 | 0.2691 | 0.3154 | 0.2691 | 0.3000 | 29,301 | +0.01(+3.95%) |
Oct 04, 2022 | 0.2306 | 0.3057 | 0.2306 | 0.2886 | 37,879 | -0.01(-2.20%) |
Oct 03, 2022 | 0.3000 | 0.3000 | 0.2821 | 0.2951 | 7,256 | -0.01(-4.68%) |
Sep 30, 2022 | 0.3029 | 0.3299 | 0.2700 | 0.3096 | 21,866 | +0.00(+0.58%) |
Sep 29, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3078 | 11,437 | -0.02(-6.73%) |
Sep 28, 2022 | 0.2458 | 0.3300 | 0.2306 | 0.3300 | 18,468 | +0.01(+3.29%) |
Sep 27, 2022 | 0.3000 | 0.3300 | 0.2700 | 0.3195 | 19,590 | +0.02(+6.50%) |
Sep 26, 2022 | 0.3000 | 0.3365 | 0.2862 | 0.3000 | 15,576 | -0.02(-5.51%) |
Sep 23, 2022 | 0.3300 | 0.3419 | 0.2600 | 0.3175 | 104,228 | +0.02(+5.73%) |
Sep 22, 2022 | 0.3600 | 0.3970 | 0.2900 | 0.3003 | 72,372 | -0.07(-18.84%) |
Sep 21, 2022 | 0.3939 | 0.4198 | 0.3500 | 0.3700 | 34,490 | -0.01(-2.63%) |
Sep 20, 2022 | 0.4100 | 0.4198 | 0.3800 | 0.3800 | 25,611 | -0.04(-8.76%) |
Sep 19, 2022 | 0.4239 | 0.4239 | 0.3753 | 0.4165 | 1,783 | +0.01(+2.41%) |
Sep 16, 2022 | 0.4197 | 0.4197 | 0.3764 | 0.4067 | 2,991 | -0.00(-0.07%) |
Sep 15, 2022 | 0.4197 | 0.4199 | 0.3802 | 0.4070 | 3,040 | -0.00(-0.76%) |
Sep 14, 2022 | 0.4016 | 0.4193 | 0.3852 | 0.4101 | 41,839 | -0.01(-2.19%) |
Sep 13, 2022 | 0.4113 | 0.4200 | 0.3846 | 0.4193 | 4,909 | -0.00(-0.19%) |
Sep 12, 2022 | 0.4017 | 0.4284 | 0.3906 | 0.4201 | 12,738 | -0.01(-2.21%) |
Sep 09, 2022 | 0.3751 | 0.4300 | 0.3751 | 0.4296 | 12,961 | +0.04(+10.15%) |
Sep 08, 2022 | 0.4000 | 0.4298 | 0.3716 | 0.3900 | 14,500 | +0.01(+3.15%) |
Sep 07, 2022 | 0.3980 | 0.4178 | 0.3700 | 0.3781 | 8,181 | -0.02(-5.48%) |
Sep 06, 2022 | 0.4600 | 0.4600 | 0.3693 | 0.4000 | 22,765 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4998 | 0.4998 | 0.3500 | 0.4000 | 36,398 | -0.06(-13.04%) |