Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 51.71 | 51.71 | 51.71 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 51.71 | 51.71 | 51.71 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 51.72 | 51.72 | 51.71 | 51.71 | 325 | +0.73(+1.43%) |
Nov 27, 2018 | 50.99 | 50.99 | 50.99 | 50.99 | 18 | +0.00(+0.00%) |
Nov 26, 2018 | 50.80 | 50.99 | 50.79 | 50.99 | 872 | +0.78(+1.56%) |
Nov 23, 2018 | 50.20 | 50.20 | 50.20 | 50.20 | 868 | -0.49(-0.96%) |
Nov 21, 2018 | 50.69 | 50.69 | 50.69 | 0 | -2.22(-4.19%) | |
Nov 20, 2018 | 52.91 | 52.91 | 52.91 | 52.91 | 128 | +0.00(+0.00%) |
Nov 19, 2018 | 52.91 | 52.91 | 52.91 | 52.91 | 103 | +0.00(+0.00%) |
Nov 16, 2018 | 52.91 | 52.91 | 52.91 | 52.91 | 108 | +0.00(+0.00%) |
Nov 15, 2018 | 52.91 | 52.91 | 52.91 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 52.91 | 52.91 | 52.91 | 52.91 | 1 | +0.00(+0.00%) |
Nov 13, 2018 | 52.91 | 52.91 | 52.91 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 52.91 | 52.91 | 52.91 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 53.09 | 53.09 | 52.91 | 52.91 | 760 | -0.79(-1.48%) |
Nov 08, 2018 | 53.58 | 53.70 | 53.58 | 53.70 | 488 | +0.64(+1.20%) |
Nov 07, 2018 | 53.07 | 53.07 | 53.07 | 53.07 | 114 | +0.57(+1.09%) |
Nov 06, 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 108 | +0.51(+0.97%) |
Nov 05, 2018 | 52.12 | 52.12 | 51.99 | 51.99 | 760 | -1.25(-2.35%) |
Nov 02, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 53.24 | 53.24 | 53.24 | 53.24 | 31 | +0.00(+0.00%) |
Oct 30, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 53.24 | 53.24 | 54 | +0.00(+0.00%) | ||
Oct 26, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 53.24 | 53.24 | 53.24 | 53.24 | 108 | -1.45(-2.65%) |
Oct 11, 2018 | 54.69 | 54.69 | 1 | +0.00(+0.00%) | ||
Oct 10, 2018 | 54.69 | 54.69 | 54.69 | 54.69 | 190 | -0.83(-1.50%) |
Oct 09, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 32 | +0.00(+0.00%) |
Oct 05, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 48 | +0.00(+0.00%) |
Oct 03, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 55.52 | 55.52 | 6 | -0.00(-0.00%) | ||
Sep 28, 2018 | 55.53 | 55.53 | 55.53 | 55.53 | 108 | +0.00(+0.00%) |
Sep 27, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 1 | +0.00(+0.00%) |
Sep 25, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 55.52 | 55.52 | 3 | +0.00(+0.00%) | ||
Sep 21, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 109 | +0.00(+0.00%) |
Sep 20, 2018 | 55.52 | 55.52 | 54 | +0.00(+0.00%) | ||
Sep 19, 2018 | 55.52 | 55.52 | 55 | +0.00(+0.00%) | ||
Sep 18, 2018 | 55.52 | 55.52 | 16 | +0.00(+0.00%) | ||
Sep 17, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 1 | +0.00(+0.00%) |
Sep 14, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 55.52 | 55.52 | 55.52 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 28 | +0.00(+0.00%) |
Sep 07, 2018 | 55.52 | 55.52 | 55.52 | 55.52 | 109 | +0.00(+0.00%) |
Sep 06, 2018 | 55.52 | 55.52 | 28 | +0.00(+0.00%) | ||
Sep 05, 2018 | 55.52 | 55.52 | 16 | +0.00(+0.00%) |