Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 61.63 | 61.63 | 61.63 | 61.63 | 106 | -0.22(-0.35%) |
Nov 27, 2019 | 61.65 | 61.84 | 61.65 | 61.84 | 5,650 | +0.23(+0.38%) |
Nov 26, 2019 | 61.61 | 61.61 | 61.61 | 61.61 | 4 | +0.19(+0.31%) |
Nov 25, 2019 | 61.42 | 61.42 | 61.42 | 61.42 | 0 | +0.44(+0.72%) |
Nov 22, 2019 | 61.00 | 61.00 | 60.98 | 60.98 | 533 | +0.10(+0.17%) |
Nov 21, 2019 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | -0.13(-0.21%) |
Nov 20, 2019 | 61.27 | 61.27 | 60.97 | 61.01 | 534 | -0.27(-0.44%) |
Nov 19, 2019 | 61.27 | 61.27 | 61.27 | 61.27 | 4 | -0.05(-0.08%) |
Nov 18, 2019 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | +0.09(+0.14%) |
Nov 15, 2019 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | +0.28(+0.46%) |
Nov 14, 2019 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | +0.07(+0.11%) |
Nov 13, 2019 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | +0.05(+0.09%) |
Nov 12, 2019 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | +0.09(+0.15%) |
Nov 11, 2019 | 60.74 | 60.74 | 60.74 | 60.74 | 31 | -0.08(-0.12%) |
Nov 08, 2019 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | +0.09(+0.14%) |
Nov 07, 2019 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | +0.20(+0.33%) |
Nov 06, 2019 | 60.53 | 60.53 | 60.53 | 60.53 | 0 | -0.04(-0.07%) |
Nov 05, 2019 | 60.62 | 60.62 | 60.57 | 60.57 | 282 | +0.03(+0.05%) |
Nov 04, 2019 | 60.81 | 60.81 | 60.54 | 60.54 | 319 | +0.34(+0.56%) |
Nov 01, 2019 | 60.20 | 60.20 | 60.20 | 60.20 | 106 | +0.67(+1.12%) |
Oct 31, 2019 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | -0.24(-0.41%) |
Oct 30, 2019 | 59.78 | 59.78 | 59.78 | 59.78 | 3 | +0.20(+0.33%) |
Oct 29, 2019 | 59.71 | 59.71 | 59.58 | 59.58 | 168 | -0.23(-0.39%) |
Oct 28, 2019 | 59.81 | 59.81 | 59.81 | 59.81 | 15 | +0.29(+0.49%) |
Oct 25, 2019 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +0.25(+0.42%) |
Oct 24, 2019 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | +0.23(+0.39%) |
Oct 23, 2019 | 59.04 | 59.04 | 59.04 | 59.04 | 84 | +0.07(+0.13%) |
Oct 22, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 4 | -0.23(-0.38%) |
Oct 21, 2019 | 59.19 | 59.19 | 59.19 | 59.19 | 0 | +0.40(+0.69%) |
Oct 18, 2019 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | -0.21(-0.36%) |
Oct 17, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | +0.16(+0.26%) |
Oct 16, 2019 | 58.88 | 58.88 | 58.85 | 58.85 | 377 | -0.12(-0.21%) |
Oct 15, 2019 | 58.97 | 58.97 | 58.97 | 58.97 | 49 | +0.50(+0.86%) |
Oct 14, 2019 | 58.47 | 58.47 | 58.47 | 58.47 | 27 | -0.10(-0.18%) |
Oct 11, 2019 | 58.57 | 58.57 | 58.57 | 58.57 | 0 | +0.68(+1.17%) |
Oct 10, 2019 | 57.89 | 57.89 | 57.89 | 57.89 | 8 | +0.36(+0.63%) |
Oct 09, 2019 | 57.39 | 57.53 | 57.39 | 57.53 | 117 | +0.56(+0.98%) |
Oct 08, 2019 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | -0.93(-1.60%) |
Oct 07, 2019 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | -0.19(-0.32%) |
Oct 04, 2019 | 57.98 | 58.08 | 57.98 | 58.08 | 106 | +0.86(+1.51%) |
Oct 03, 2019 | 57.22 | 57.22 | 57.22 | 57.22 | 10 | +0.40(+0.70%) |
Oct 02, 2019 | 56.82 | 56.82 | 56.82 | 56.82 | 5 | -1.08(-1.87%) |
Oct 01, 2019 | 57.91 | 57.91 | 57.91 | 57.91 | 0 | -0.74(-1.26%) |
Sep 30, 2019 | 58.67 | 58.67 | 58.65 | 58.65 | 148 | +0.33(+0.56%) |
Sep 27, 2019 | 58.32 | 58.32 | 58.32 | 58.32 | 106 | -0.34(-0.59%) |
Sep 26, 2019 | 58.66 | 58.66 | 58.66 | 58.66 | 0 | -0.16(-0.27%) |
Sep 25, 2019 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | +0.49(+0.85%) |
Sep 24, 2019 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | -0.50(-0.84%) |
Sep 23, 2019 | 58.82 | 58.82 | 58.82 | 58.82 | 1 | -0.02(-0.04%) |
Sep 20, 2019 | 59.27 | 59.27 | 58.84 | 58.84 | 107 | -0.29(-0.50%) |
Sep 19, 2019 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | -0.03(-0.04%) |
Sep 18, 2019 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.02(+0.03%) |
Sep 17, 2019 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | +0.17(+0.29%) |
Sep 16, 2019 | 59.09 | 59.09 | 58.98 | 58.98 | 268 | -0.20(-0.34%) |
Sep 13, 2019 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | -0.07(-0.12%) |
Sep 12, 2019 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | +0.31(+0.52%) |
Sep 11, 2019 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.44(+0.75%) |
Sep 10, 2019 | 58.43 | 58.50 | 58.28 | 58.50 | 803 | -0.12(-0.21%) |
Sep 09, 2019 | 58.62 | 58.62 | 58.62 | 58.62 | 2 | +0.12(+0.20%) |
Sep 06, 2019 | 58.51 | 58.51 | 58.51 | 58.51 | 107 | -0.00(-0.01%) |
Sep 05, 2019 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | +0.80(+1.39%) |
Sep 04, 2019 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | +0.72(+1.27%) |