Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 22.80 | 22.80 | 22.78 | 22.78 | 108,287 | -0.01(-0.04%) |
Nov 29, 2021 | 22.80 | 22.80 | 22.78 | 22.79 | 181,717 | +0.01(+0.04%) |
Nov 26, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 209,541 | +0.00(+0.00%) |
Nov 24, 2021 | 22.77 | 22.80 | 22.77 | 22.78 | 161,563 | -0.01(-0.04%) |
Nov 23, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 125,214 | +0.01(+0.04%) |
Nov 22, 2021 | 22.78 | 22.79 | 22.78 | 22.78 | 165,408 | +0.00(+0.00%) |
Nov 19, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 161,763 | -0.01(-0.04%) |
Nov 18, 2021 | 22.80 | 22.81 | 22.79 | 22.79 | 391,010 | -0.01(-0.04%) |
Nov 17, 2021 | 22.79 | 22.82 | 22.79 | 22.80 | 190,742 | +0.00(+0.00%) |
Nov 16, 2021 | 22.80 | 22.81 | 22.79 | 22.80 | 202,032 | +0.00(+0.00%) |
Nov 15, 2021 | 22.78 | 22.81 | 22.78 | 22.80 | 441,109 | +0.01(+0.04%) |
Nov 12, 2021 | 22.79 | 22.81 | 22.79 | 22.79 | 165,381 | +0.00(+0.00%) |
Nov 11, 2021 | 22.81 | 22.81 | 22.79 | 22.79 | 102,666 | -0.01(-0.04%) |
Nov 10, 2021 | 22.81 | 22.80 | 195,861 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.79 | 22.81 | 22.79 | 22.81 | 147,823 | +0.00(+0.02%) |
Nov 08, 2021 | 22.81 | 22.82 | 22.79 | 22.81 | 397,317 | -0.00(-0.02%) |
Nov 05, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 44,197 | -0.00(-0.02%) |
Nov 04, 2021 | 22.80 | 22.83 | 22.80 | 22.81 | 170,634 | +0.00(+0.02%) |
Nov 03, 2021 | 22.80 | 22.82 | 22.80 | 22.81 | 220,994 | +0.01(+0.04%) |
Nov 02, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 104,538 | +0.00(+0.00%) |
Nov 01, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 125,587 | +0.00(+0.00%) |
Oct 29, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 203,937 | -0.02(-0.08%) |
Oct 28, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 132,455 | +0.01(+0.04%) |
Oct 27, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 173,243 | -0.01(-0.04%) |
Oct 26, 2021 | 22.82 | 22.82 | 247,974 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.81 | 22.83 | 22.81 | 22.81 | 468,645 | +0.00(+0.00%) |
Oct 22, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 174,774 | -0.02(-0.08%) |
Oct 21, 2021 | 22.81 | 22.83 | 22.81 | 22.83 | 110,916 | +0.00(+0.00%) |
Oct 20, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 73,495 | -0.00(-0.02%) |
Oct 19, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 142,851 | -0.00(-0.02%) |
Oct 18, 2021 | 22.85 | 22.85 | 22.84 | 22.84 | 216,187 | -0.01(-0.04%) |
Oct 15, 2021 | 22.85 | 22.85 | 22.84 | 22.85 | 90,974 | +0.01(+0.04%) |
Oct 14, 2021 | 22.84 | 22.85 | 22.83 | 22.84 | 510,822 | +0.00(+0.02%) |
Oct 13, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 78,003 | +0.00(+0.02%) |
Oct 12, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 106,089 | -0.00(-0.02%) |
Oct 11, 2021 | 22.83 | 22.85 | 22.83 | 22.83 | 356,158 | +0.00(+0.02%) |
Oct 08, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 96,529 | +0.00(+0.00%) |
Oct 07, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 97,986 | +0.00(+0.00%) |
Oct 06, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 87,497 | -0.02(-0.08%) |
Oct 05, 2021 | 22.82 | 22.85 | 22.82 | 22.85 | 392,365 | +0.01(+0.04%) |
Oct 04, 2021 | 22.83 | 22.84 | 22.82 | 22.84 | 1,083,212 | +0.01(+0.04%) |
Oct 01, 2021 | 22.86 | 22.86 | 22.83 | 22.83 | 125,264 | -0.02(-0.07%) |
Sep 30, 2021 | 22.83 | 22.84 | 22.83 | 22.84 | 230,593 | +0.02(+0.08%) |
Sep 29, 2021 | 22.82 | 22.84 | 22.82 | 22.83 | 358,275 | +0.01(+0.04%) |
Sep 28, 2021 | 22.83 | 22.83 | 22.82 | 22.82 | 193,463 | +0.00(+0.00%) |
Sep 27, 2021 | 22.83 | 22.83 | 22.81 | 22.82 | 279,029 | +0.00(+0.00%) |
Sep 24, 2021 | 22.82 | 22.84 | 22.81 | 22.82 | 307,860 | +0.01(+0.04%) |
Sep 23, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 250,889 | +0.00(+0.00%) |
Sep 22, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 152,767 | +0.01(+0.04%) |
Sep 21, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 126,497 | +0.00(+0.00%) |
Sep 20, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 225,793 | -0.01(-0.04%) |
Sep 17, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 107,970 | +0.00(+0.00%) |
Sep 16, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 55,821 | -0.01(-0.04%) |
Sep 15, 2021 | 22.82 | 22.82 | 22.81 | 22.82 | 82,880 | -0.00(-0.00%) |
Sep 14, 2021 | 22.80 | 22.82 | 22.80 | 22.82 | 71,480 | +0.00(+0.00%) |
Sep 13, 2021 | 22.81 | 22.82 | 22.81 | 22.82 | 123,641 | +0.02(+0.08%) |
Sep 10, 2021 | 22.81 | 22.82 | 22.80 | 22.80 | 140,562 | +0.00(+0.00%) |
Sep 09, 2021 | 22.82 | 22.82 | 22.80 | 22.80 | 114,647 | -0.01(-0.04%) |
Sep 08, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 118,712 | +0.00(+0.00%) |
Sep 07, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 172,534 | +0.00(+0.00%) |
Sep 03, 2021 | 22.82 | 22.83 | 22.81 | 22.81 | 142,158 | +0.00(+0.00%) |
Sep 02, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 100,494 | -0.00(-0.02%) |