Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.59	28.59	27.86	27.91	68,552	+0.14(+0.52%)
Nov 26, 2014	27.81	27.77	27.77	27.77	35,278	+0.07(+0.27%)
Nov 25, 2014	27.53	27.71	27.46	27.69	105,651	+0.24(+0.89%)
Nov 24, 2014	27.39	27.50	27.31	27.45	333,039	-0.00(-0.02%)
Nov 21, 2014	27.40	27.47	27.34	27.45	68,420	+0.15(+0.56%)
Nov 20, 2014	27.44	27.44	27.19	27.30	100,592	+0.13(+0.48%)
Nov 19, 2014	27.23	27.30	27.17	27.17	28,139	-0.15(-0.55%)
Nov 18, 2014	27.33	27.36	27.24	27.32	81,247	+0.08(+0.31%)
Nov 17, 2014	27.42	27.42	27.20	27.23	39,522	-0.09(-0.32%)
Nov 14, 2014	27.19	27.33	27.15	27.32	28,756	+0.13(+0.49%)
Nov 13, 2014	27.15	27.23	27.13	27.19	34,418	+0.02(+0.09%)
Nov 12, 2014	27.29	27.34	27.13	27.16	80,704	+0.02(+0.08%)
Nov 11, 2014	27.19	27.19	27.08	27.14	75,306	+0.01(+0.04%)
Nov 10, 2014	27.34	27.34	27.13	27.13	60,877	-0.24(-0.89%)
Nov 07, 2014	27.14	27.38	27.14	27.38	50,139	+0.28(+1.02%)
Nov 06, 2014	27.14	27.20	27.04	27.10	23,438	-0.17(-0.61%)
Nov 05, 2014	27.19	27.29	27.16	27.27	53,811	-0.02(-0.08%)
Nov 04, 2014	27.38	27.40	27.25	27.29	124,663	+0.07(+0.24%)
Nov 03, 2014	27.24	27.24	27.04	27.22	419,391	+0.05(+0.18%)
Oct 31, 2014	27.26	27.31	27.14	27.17	135,040	-0.07(-0.27%)
Oct 30, 2014	27.38	27.47	27.24	27.24	105,789	-0.02(-0.06%)
Oct 29, 2014	27.15	27.40	27.08	27.26	62,218	+0.05(+0.20%)
Oct 28, 2014	27.28	27.54	27.20	27.21	244,518	-0.14(-0.50%)
Oct 27, 2014	27.35	27.43	27.31	27.34	195,816	+0.05(+0.19%)
Oct 24, 2014	27.47	27.47	27.29	27.29	26,816	-0.01(-0.05%)
Oct 23, 2014	27.36	27.36	27.19	27.31	52,454	-0.20(-0.72%)
Oct 22, 2014	27.47	27.55	27.41	27.50	94,308	+0.00(+0.00%)
Oct 21, 2014	27.58	27.64	27.50	27.50	110,963	-0.20(-0.71%)
Oct 20, 2014	27.71	27.76	27.60	27.70	158,185	+0.09(+0.33%)
Oct 17, 2014	27.62	27.71	27.46	27.61	80,659	-0.06(-0.23%)
Oct 16, 2014	28.26	28.26	27.65	27.67	138,907	-0.20(-0.73%)
Oct 15, 2014	28.34	28.96	27.71	27.88	429,627	+0.19(+0.68%)
Oct 14, 2014	27.65	27.76	27.53	27.69	152,273	+0.14(+0.51%)
Oct 13, 2014	27.83	27.83	27.13	27.55	62,622	+0.16(+0.59%)
Oct 10, 2014	27.28	27.39	27.24	27.39	59,010	+0.24(+0.87%)
Oct 09, 2014	27.27	27.27	27.13	27.15	149,586	-0.10(-0.38%)
Oct 08, 2014	27.25	27.27	27.05	27.25	82,570	+0.02(+0.06%)
Oct 07, 2014	27.02	27.24	26.99	27.24	302,890	+0.34(+1.25%)
Oct 06, 2014	26.87	26.97	26.81	26.90	117,044	+0.01(+0.05%)
Oct 03, 2014	26.76	26.92	26.69	26.89	73,997	+0.11(+0.40%)
Oct 02, 2014	26.95	26.97	26.75	26.78	144,498	-0.19(-0.69%)
Oct 01, 2014	26.73	26.99	26.73	26.97	417,909	+0.44(+1.67%)
Sep 30, 2014	26.61	26.65	26.50	26.53	142,884	-0.09(-0.32%)
Sep 29, 2014	26.69	26.74	26.60	26.61	104,445	+0.17(+0.63%)
Sep 26, 2014	26.47	26.51	26.41	26.45	42,676	-0.02(-0.08%)
Sep 25, 2014	26.34	26.49	26.34	26.47	41,929	+0.27(+1.05%)
Sep 24, 2014	26.32	26.36	26.18	26.19	25,479	-0.16(-0.60%)
Sep 23, 2014	26.22	26.35	26.20	26.35	57,900	+0.15(+0.58%)
Sep 22, 2014	26.18	26.24	26.14	26.20	168,124	+0.07(+0.26%)
Sep 19, 2014	25.95	26.13	25.89	26.13	25,591	+0.28(+1.08%)
Sep 18, 2014	25.86	25.93	25.80	25.85	46,764	+0.07(+0.27%)
Sep 17, 2014	25.98	25.99	25.77	25.78	136,037	-0.10(-0.37%)
Sep 16, 2014	25.97	26.01	25.86	25.88	41,825	-0.07(-0.28%)
Sep 15, 2014	26.03	26.04	25.91	25.95	162,330	+0.03(+0.11%)
Sep 12, 2014	26.01	26.03	25.87	25.92	243,563	-0.27(-1.02%)
Sep 11, 2014	26.33	26.35	26.19	26.19	118,521	-0.04(-0.16%)
Sep 10, 2014	26.27	26.48	26.22	26.23	391,874	-0.19(-0.73%)
Sep 09, 2014	26.38	26.43	26.37	26.42	68,518	+0.02(+0.09%)
Sep 08, 2014	26.53	26.60	26.36	26.40	32,428	+0.03(+0.10%)
Sep 05, 2014	26.60	26.60	26.34	26.37	18,454	-0.07(-0.28%)
Sep 04, 2014	26.58	26.62	26.44	26.45	81,429	-0.29(-1.07%)
Sep 03, 2014	26.64	26.73	26.54	26.73	66,366	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.