Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.72	40.03	39.72	39.94	4,630,201	+0.58(+1.48%)
Nov 29, 2021	39.11	39.43	39.07	39.36	3,952,452	-0.29(-0.72%)
Nov 26, 2021	39.24	39.71	39.15	39.64	4,010,782	+0.92(+2.37%)
Nov 24, 2021	38.27	38.74	38.24	38.73	3,445,413	+0.55(+1.43%)
Nov 23, 2021	38.54	38.57	38.17	38.18	2,496,707	-0.51(-1.32%)
Nov 22, 2021	38.91	38.97	38.58	38.69	1,802,843	-0.45(-1.16%)
Nov 19, 2021	38.97	39.21	38.95	39.14	3,100,225	+0.38(+0.98%)
Nov 18, 2021	38.58	38.77	38.56	38.76	1,338,161	+0.13(+0.34%)
Nov 17, 2021	38.21	38.63	38.19	38.63	2,848,067	+0.28(+0.73%)
Nov 16, 2021	38.50	38.66	38.28	38.36	7,536,176	-0.07(-0.19%)
Nov 15, 2021	38.81	38.82	38.37	38.43	3,078,960	-0.48(-1.24%)
Nov 12, 2021	39.08	39.19	38.76	38.91	2,006,547	-0.13(-0.33%)
Nov 11, 2021	39.17	39.23	39.02	39.04	879,096	-0.08(-0.21%)
Nov 10, 2021	39.77			39.13	6,013,354	-0.66(-1.65%)
Nov 09, 2021	39.75	39.99	39.72	39.78	5,367,952	+0.45(+1.13%)
Nov 08, 2021	39.35	39.39	39.22	39.34	2,041,537	-0.08(-0.21%)
Nov 05, 2021	39.24	39.50	39.13	39.42	2,676,811	+0.56(+1.43%)
Nov 04, 2021	38.57	38.95	38.56	38.87	3,806,495	+0.37(+0.96%)
Nov 03, 2021	39.04	39.08	38.49	38.50	4,959,151	-0.36(-0.93%)
Nov 02, 2021	38.71	38.98	38.70	38.86	1,492,622	+0.18(+0.46%)
Nov 01, 2021	38.50	38.75	38.51	38.68	4,365,330	-0.24(-0.62%)
Oct 29, 2021	38.63	39.00	38.60	38.92	12,043,962	+0.08(+0.21%)
Oct 28, 2021	38.95	39.12	38.76	38.84	3,047,449	-0.16(-0.40%)
Oct 27, 2021	38.69	39.12	38.56	39.00	4,077,553	+0.64(+1.67%)
Oct 26, 2021	38.24	38.36		38.36	1,686,639	+0.30(+0.78%)
Oct 25, 2021	38.01	38.16	38.00	38.06	1,789,016	-0.06(-0.15%)
Oct 22, 2021	37.96	38.18	37.89	38.12	4,126,670	+0.38(+1.01%)
Oct 21, 2021	37.84	37.88	37.65	37.74	3,015,905	-0.05(-0.12%)
Oct 20, 2021	37.89	38.01	37.73	37.78	3,080,108	-0.23(-0.61%)
Oct 19, 2021	38.26	38.26	38.00	38.01	1,705,573	-0.50(-1.30%)
Oct 18, 2021	38.34	38.58	38.23	38.51	1,736,485	+0.14(+0.36%)
Oct 15, 2021	38.37	38.38	38.24	38.38	1,631,312	-0.22(-0.58%)
Oct 14, 2021	38.48	38.61	38.37	38.60	3,418,880	+0.14(+0.36%)
Oct 13, 2021	38.27	38.50	38.26	38.46	9,876,864	+0.34(+0.90%)
Oct 12, 2021	37.79	38.13	37.76	38.12	3,599,556	+0.60(+1.60%)
Oct 11, 2021	37.52	37.60	37.50	37.51	532,686	-0.10(-0.27%)
Oct 08, 2021	37.70	37.71	37.51	37.62	2,120,757	-0.24(-0.64%)
Oct 07, 2021	37.92	37.96	37.78	37.86	2,609,526	-0.37(-0.97%)
Oct 06, 2021	38.19	38.31	38.14	38.23	3,542,508	+0.19(+0.49%)
Oct 05, 2021	38.30	38.31	38.00	38.04	3,671,566	-0.35(-0.92%)
Oct 04, 2021	38.28	38.50	38.16	38.39	5,462,772	-0.07(-0.19%)
Oct 01, 2021	38.34	38.49	38.19	38.47	3,114,203	+0.29(+0.77%)
Sep 30, 2021	38.11	38.22	38.01	38.17	6,007,228	-0.01(-0.02%)
Sep 29, 2021	38.28	38.44	38.01	38.18	3,715,807	+0.06(+0.17%)
Sep 28, 2021	38.16	38.36	38.00	38.12	6,211,033	-0.55(-1.43%)
Sep 27, 2021	38.61	38.81	38.57	38.67	7,770,464	-0.16(-0.40%)
Sep 24, 2021	39.03	39.03	38.77	38.83	3,200,768	-0.35(-0.90%)
Sep 23, 2021	39.69	39.70	39.17	39.18	2,171,684	-0.82(-2.06%)
Sep 22, 2021	39.78	40.03	39.71	40.00	2,795,392	+0.19(+0.49%)
Sep 21, 2021	39.75	39.83	39.64	39.81	2,353,173	-0.05(-0.12%)
Sep 20, 2021	39.75	39.93	39.64	39.86	3,319,727	+0.47(+1.20%)
Sep 17, 2021	39.38	39.42	39.26	39.38	1,510,290	-0.19(-0.49%)
Sep 16, 2021	39.51	39.70	39.47	39.58	10,353,554	-0.17(-0.42%)
Sep 15, 2021	39.91	39.91	39.59	39.75	2,031,971	-0.15(-0.37%)
Sep 14, 2021	39.55	39.99	39.50	39.89	3,986,921	+0.43(+1.10%)
Sep 13, 2021	39.37	39.49	39.36	39.46	1,771,701	+0.24(+0.61%)
Sep 10, 2021	39.35	39.40	39.15	39.22	6,275,077	-0.34(-0.86%)
Sep 09, 2021	39.15	39.59	39.09	39.56	2,150,883	+0.45(+1.16%)
Sep 08, 2021	39.03	39.17	38.97	39.11	3,229,367	+0.24(+0.62%)
Sep 07, 2021	38.95	39.00	38.78	38.87	4,741,460	-0.31(-0.80%)
Sep 03, 2021	39.17	39.25	39.11	39.18	4,075,572	-0.31(-0.80%)
Sep 02, 2021	39.44	39.50	39.32	39.50	1,345,003	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.