Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.4300 | 0.4300 | 0.3924 | 0.4053 | 156,439 | -0.01(-3.50%) |
Nov 26, 2014 | 0.4100 | 0.4200 | 0.4200 | 0.4200 | 336,500 | +0.03(+7.72%) |
Nov 25, 2014 | 0.4000 | 0.4200 | 0.3650 | 0.3899 | 209,920 | +0.00(+0.18%) |
Nov 24, 2014 | 0.4000 | 0.4195 | 0.3700 | 0.3892 | 125,870 | -0.01(-1.77%) |
Nov 21, 2014 | 0.4360 | 0.4360 | 0.3900 | 0.3962 | 59,228 | -0.00(-0.95%) |
Nov 20, 2014 | 0.4100 | 0.4290 | 0.4000 | 0.4000 | 133,586 | -0.01(-2.44%) |
Nov 19, 2014 | 0.4200 | 0.4392 | 0.4000 | 0.4100 | 55,659 | -0.01(-1.20%) |
Nov 18, 2014 | 0.4200 | 0.4495 | 0.4100 | 0.4150 | 118,087 | -0.03(-7.43%) |
Nov 17, 2014 | 0.4275 | 0.4500 | 0.4275 | 0.4483 | 90,670 | -0.00(-0.80%) |
Nov 14, 2014 | 0.4400 | 0.4602 | 0.4298 | 0.4519 | 97,959 | -0.01(-1.76%) |
Nov 13, 2014 | 0.4700 | 0.4700 | 0.4469 | 0.4600 | 181,656 | +0.01(+1.86%) |
Nov 12, 2014 | 0.4300 | 0.4700 | 0.4172 | 0.4516 | 333,700 | +0.01(+2.66%) |
Nov 11, 2014 | 0.3900 | 0.4399 | 0.3900 | 0.4399 | 100,527 | +0.04(+11.17%) |
Nov 10, 2014 | 0.4099 | 0.4200 | 0.3933 | 0.3957 | 140,981 | -0.00(-1.03%) |
Nov 07, 2014 | 0.3989 | 0.4168 | 0.3900 | 0.3998 | 197,229 | +0.03(+7.94%) |
Nov 06, 2014 | 0.3800 | 0.4280 | 0.3704 | 0.3704 | 143,765 | -0.01(-1.44%) |
Nov 05, 2014 | 0.3600 | 0.3816 | 0.3500 | 0.3758 | 345,910 | +0.00(+0.32%) |
Nov 04, 2014 | 0.3700 | 0.3997 | 0.3700 | 0.3746 | 92,705 | -0.01(-1.42%) |
Nov 03, 2014 | 0.3713 | 0.3960 | 0.3700 | 0.3800 | 99,312 | -0.00(-1.17%) |
Oct 31, 2014 | 0.3700 | 0.3930 | 0.3500 | 0.3845 | 443,948 | -0.00(-1.13%) |
Oct 30, 2014 | 0.3925 | 0.4092 | 0.3800 | 0.3889 | 59,697 | +0.00(+1.28%) |
Oct 29, 2014 | 0.4199 | 0.4200 | 0.3800 | 0.3840 | 82,314 | -0.02(-5.07%) |
Oct 28, 2014 | 0.4200 | 0.4200 | 0.3910 | 0.4045 | 47,516 | -0.01(-1.37%) |
Oct 27, 2014 | 0.4385 | 0.3918 | 0.3984 | 0.4101 | 47,473 | +0.02(+4.67%) |
Oct 24, 2014 | 0.4118 | 0.4398 | 0.3910 | 0.3918 | 102,888 | -0.03(-7.55%) |
Oct 23, 2014 | 0.4400 | 0.4402 | 0.4103 | 0.4238 | 58,365 | -0.01(-1.42%) |
Oct 22, 2014 | 0.4400 | 0.4500 | 0.4154 | 0.4299 | 31,880 | -0.00(-0.07%) |
Oct 21, 2014 | 0.4300 | 0.4600 | 0.4300 | 0.4302 | 122,257 | -0.00(-1.10%) |
Oct 20, 2014 | 0.4400 | 0.4510 | 0.4300 | 0.4350 | 81,093 | +0.00(+0.93%) |
Oct 17, 2014 | 0.4300 | 0.4520 | 0.4000 | 0.4310 | 94,010 | +0.01(+2.67%) |
Oct 16, 2014 | 0.3961 | 0.4400 | 0.3951 | 0.4198 | 141,019 | +0.02(+6.25%) |
Oct 15, 2014 | 0.3700 | 0.4380 | 0.3675 | 0.3951 | 141,284 | +0.03(+7.31%) |
Oct 14, 2014 | 0.3701 | 0.4049 | 0.3611 | 0.3682 | 115,500 | -0.03(-7.95%) |
Oct 13, 2014 | 0.3207 | 0.4165 | 0.3207 | 0.4000 | 85,964 | +0.06(+16.62%) |
Oct 10, 2014 | 0.4100 | 0.4200 | 0.3305 | 0.3430 | 205,201 | -0.06(-14.99%) |
Oct 09, 2014 | 0.4000 | 0.4080 | 0.3900 | 0.4035 | 120,898 | -0.00(-0.42%) |
Oct 08, 2014 | 0.4221 | 0.4399 | 0.3997 | 0.4052 | 219,729 | -0.03(-7.91%) |
Oct 07, 2014 | 0.4899 | 0.4899 | 0.4220 | 0.4400 | 133,638 | -0.05(-9.30%) |
Oct 06, 2014 | 0.4851 | 0.4851 | 0.4700 | 0.4851 | 33,117 | +0.00(+0.23%) |
Oct 03, 2014 | 0.5000 | 0.5000 | 0.4620 | 0.4840 | 91,288 | +0.00(+0.79%) |
Oct 02, 2014 | 0.5400 | 0.5471 | 0.4700 | 0.4802 | 186,187 | -0.04(-7.65%) |
Oct 01, 2014 | 0.5500 | 0.5900 | 0.5200 | 0.5200 | 110,940 | -0.03(-4.88%) |
Sep 30, 2014 | 0.5600 | 0.5600 | 0.5300 | 0.5467 | 181,608 | +0.01(+1.22%) |
Sep 29, 2014 | 0.5421 | 0.5800 | 0.5400 | 0.5401 | 87,414 | -0.05(-8.47%) |
Sep 26, 2014 | 0.6199 | 0.6300 | 0.5700 | 0.5901 | 169,587 | -0.01(-1.67%) |
Sep 25, 2014 | 0.6265 | 0.6300 | 0.6000 | 0.6001 | 116,451 | +0.00(+0.52%) |
Sep 24, 2014 | 0.5501 | 0.6138 | 0.5500 | 0.5970 | 138,879 | +0.03(+5.66%) |
Sep 23, 2014 | 0.5400 | 0.5770 | 0.5302 | 0.5650 | 195,538 | +0.02(+4.63%) |
Sep 22, 2014 | 0.5220 | 0.5999 | 0.5220 | 0.5400 | 271,436 | +0.02(+3.85%) |
Sep 19, 2014 | 0.6100 | 0.6400 | 0.5200 | 0.5200 | 888,105 | -0.10(-15.86%) |
Sep 18, 2014 | 0.6100 | 0.6400 | 0.6031 | 0.6180 | 111,212 | +0.00(+0.03%) |
Sep 17, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6178 | 90,896 | +0.01(+2.12%) |
Sep 16, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6050 | 99,227 | -0.03(-4.42%) |
Sep 15, 2014 | 0.6800 | 0.6800 | 0.6330 | 0.6330 | 80,758 | -0.03(-4.11%) |
Sep 12, 2014 | 0.6777 | 0.6800 | 0.6273 | 0.6601 | 68,163 | -0.01(-1.48%) |
Sep 11, 2014 | 0.6115 | 0.6700 | 0.6115 | 0.6700 | 43,983 | +0.04(+6.35%) |
Sep 10, 2014 | 0.6900 | 0.6900 | 0.6126 | 0.6300 | 383,932 | -0.04(-5.97%) |
Sep 09, 2014 | 0.6699 | 0.6800 | 0.6699 | 0.6700 | 75,410 | +0.00(+0.00%) |
Sep 08, 2014 | 0.6800 | 0.6900 | 0.6510 | 0.6700 | 194,302 | -0.01(-1.47%) |
Sep 05, 2014 | 0.6700 | 0.6899 | 0.6700 | 0.6800 | 44,178 | -0.00(-0.09%) |
Sep 04, 2014 | 0.6894 | 0.6900 | 0.6720 | 0.6806 | 64,841 | +0.00(+0.09%) |
Sep 03, 2014 | 0.6900 | 0.7100 | 0.6787 | 0.6800 | 158,724 | -0.01(-1.38%) |