Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.140	2.140	2.000	2.080	612,622	-0.06(-3.03%)
Nov 27, 2020	2.060	2.162	2.060	2.145	186,400	+0.02(+0.70%)
Nov 25, 2020	2.000	2.176	2.000	2.130	580,000	+0.15(+7.58%)
Nov 24, 2020	2.000	2.050	1.940	1.980	1,227,532	-0.09(-4.35%)
Nov 23, 2020	2.240	2.240	2.069	2.070	642,303	-0.16(-7.17%)
Nov 20, 2020	2.170	2.300	2.170	2.230	447,800	+0.03(+1.36%)
Nov 19, 2020	2.160	2.200	2.130	2.200	537,561	-0.01(-0.45%)
Nov 18, 2020	2.250	2.285	2.210	2.210	273,092	-0.05(-2.21%)
Nov 17, 2020	2.300	2.340	2.250	2.260	295,488	-0.05(-2.16%)
Nov 16, 2020	2.390	2.390	2.300	2.310	393,513	-0.07(-2.94%)
Nov 13, 2020	2.340	2.380	2.310	2.380	286,800	+0.08(+3.48%)
Nov 12, 2020	2.350	2.360	2.310	2.300	213,510	-0.05(-1.92%)
Nov 11, 2020	2.280	2.400	2.275	2.345	388,574	+0.02(+0.64%)
Nov 10, 2020	2.410	2.430	2.320	2.330	294,597	-0.09(-3.72%)
Nov 09, 2020	2.470	2.470	2.260	2.420	781,546	-0.07(-2.81%)
Nov 06, 2020	2.490	2.500	2.400	2.490	439,100	+0.08(+3.32%)
Nov 05, 2020	2.450	2.450	2.340	2.410	464,935	+0.18(+8.07%)
Nov 04, 2020	2.300	2.300	2.180	2.230	243,950	+0.00(+0.00%)
Nov 03, 2020	2.200	2.260	2.180	2.230	390,166	+0.08(+3.72%)
Nov 02, 2020	2.170	2.180	2.090	2.150	476,752	-0.01(-0.46%)
Oct 30, 2020	2.220	2.244	2.110	2.160	392,600	-0.04(-1.82%)
Oct 29, 2020	2.120	2.230	2.070	2.200	660,933	+0.03(+1.38%)
Oct 28, 2020	2.350	2.350	2.125	2.170	790,454	-0.18(-7.66%)
Oct 27, 2020	2.380	2.380	2.260	2.350	388,072	+0.03(+1.29%)
Oct 26, 2020	2.390	2.440	2.260	2.320	570,239	-0.08(-3.33%)
Oct 23, 2020	2.450	2.475	2.350	2.400	378,500	-0.04(-1.64%)
Oct 22, 2020	2.450	2.490	2.410	2.440	365,553	-0.04(-1.61%)
Oct 21, 2020	2.510	2.570	2.460	2.480	343,461	+0.04(+1.64%)
Oct 20, 2020	2.450	2.480	2.380	2.440	425,330	+0.06(+2.52%)
Oct 19, 2020	2.400	2.520	2.370	2.380	380,791	-0.03(-1.24%)
Oct 16, 2020	2.470	2.490	2.400	2.410	545,400	-0.06(-2.43%)
Oct 15, 2020	2.560	2.560	2.410	2.470	434,515	-0.09(-3.52%)
Oct 14, 2020	2.700	2.700	2.500	2.560	524,075	-0.06(-2.29%)
Oct 13, 2020	2.510	2.670	2.440	2.620	665,013	+0.09(+3.56%)
Oct 12, 2020	2.500	2.580	2.500	2.530	473,505	+0.06(+2.64%)
Oct 09, 2020	2.450	2.500	2.410	2.465	649,200	+0.10(+4.45%)
Oct 08, 2020	2.350	2.389	2.300	2.360	354,496	+0.03(+1.29%)
Oct 07, 2020	2.410	2.430	2.190	2.330	488,795	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.