Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.380 | 1.450 | 1.300 | 1.370 | 2,882,781 | +0.00(+0.00%) |
Nov 29, 2022 | 1.350 | 1.390 | 1.260 | 1.370 | 2,988,910 | +0.12(+9.60%) |
Nov 28, 2022 | 1.280 | 1.280 | 1.235 | 1.250 | 2,472,656 | +0.02(+1.63%) |
Nov 25, 2022 | 1.250 | 1.260 | 1.170 | 1.230 | 1,020,772 | +0.02(+1.65%) |
Nov 23, 2022 | 1.250 | 1.250 | 1.140 | 1.210 | 2,472,923 | +0.01(+0.83%) |
Nov 22, 2022 | 1.150 | 1.250 | 1.120 | 1.200 | 4,722,346 | +0.14(+13.21%) |
Nov 21, 2022 | 1.010 | 1.090 | 1.000 | 1.060 | 4,666,856 | +0.11(+11.01%) |
Nov 18, 2022 | 0.9600 | 0.9600 | 0.9325 | 0.9549 | 384,145 | +0.02(+2.40%) |
Nov 17, 2022 | 0.9500 | 0.9569 | 0.9288 | 0.9325 | 607,721 | -0.04(-4.07%) |
Nov 16, 2022 | 0.9700 | 0.9721 | 0.9163 | 0.9721 | 1,583,418 | +0.06(+6.82%) |
Nov 15, 2022 | 0.9200 | 0.9200 | 0.8722 | 0.9100 | 649,861 | -0.00(-0.44%) |
Nov 14, 2022 | 0.9214 | 0.9230 | 0.9000 | 0.9140 | 329,167 | +0.02(+2.12%) |
Nov 11, 2022 | 0.9350 | 0.9400 | 0.8909 | 0.8950 | 395,937 | -0.03(-3.50%) |
Nov 10, 2022 | 0.9100 | 0.9388 | 0.8905 | 0.9275 | 1,267,785 | +0.06(+7.20%) |
Nov 09, 2022 | 0.8985 | 0.9099 | 0.8500 | 0.8652 | 277,625 | -0.04(-4.92%) |
Nov 08, 2022 | 0.9000 | 0.9300 | 0.8845 | 0.9100 | 998,381 | +0.02(+2.25%) |
Nov 07, 2022 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 331,032 | +0.02(+2.12%) |
Nov 04, 2022 | 0.8505 | 0.8752 | 0.8300 | 0.8715 | 371,912 | +0.05(+6.28%) |
Nov 03, 2022 | 0.8100 | 0.8452 | 0.8005 | 0.8200 | 285,383 | +0.00(+0.00%) |
Nov 02, 2022 | 0.8700 | 0.8702 | 0.8100 | 0.8200 | 610,531 | -0.05(-5.76%) |
Nov 01, 2022 | 0.8750 | 0.8800 | 0.8600 | 0.8701 | 161,874 | +0.01(+0.59%) |
Oct 31, 2022 | 0.8700 | 0.8708 | 0.8500 | 0.8650 | 184,397 | +0.01(+0.90%) |
Oct 28, 2022 | 0.8500 | 0.8624 | 0.8350 | 0.8573 | 235,500 | -0.00(-0.31%) |
Oct 27, 2022 | 0.9000 | 0.9047 | 0.8500 | 0.8600 | 486,082 | -0.03(-2.97%) |
Oct 26, 2022 | 0.8800 | 0.8888 | 0.8724 | 0.8863 | 381,754 | +0.02(+1.87%) |
Oct 25, 2022 | 0.8800 | 0.8800 | 0.8621 | 0.8700 | 178,097 | +0.00(+0.00%) |
Oct 24, 2022 | 0.8800 | 0.8800 | 0.8400 | 0.8700 | 347,712 | -0.00(-0.37%) |
Oct 21, 2022 | 0.8408 | 0.8746 | 0.8400 | 0.8732 | 339,983 | +0.03(+3.85%) |
Oct 20, 2022 | 0.8510 | 0.8698 | 0.8320 | 0.8408 | 257,337 | -0.01(-1.20%) |
Oct 19, 2022 | 0.8800 | 0.8772 | 0.8365 | 0.8510 | 381,341 | -0.02(-2.09%) |
Oct 18, 2022 | 0.9000 | 0.9000 | 0.8561 | 0.8692 | 497,902 | +0.01(+1.64%) |
Oct 17, 2022 | 0.8700 | 0.8820 | 0.8484 | 0.8552 | 444,132 | +0.02(+2.17%) |
Oct 14, 2022 | 0.9100 | 0.9100 | 0.8350 | 0.8370 | 642,361 | -0.05(-5.96%) |
Oct 13, 2022 | 0.8810 | 0.8900 | 0.8301 | 0.8900 | 662,032 | +0.00(+0.25%) |
Oct 12, 2022 | 0.9100 | 0.9100 | 0.8500 | 0.8878 | 1,288,525 | +0.06(+7.11%) |
Oct 11, 2022 | 0.9100 | 0.9100 | 0.8200 | 0.8289 | 455,910 | -0.06(-6.87%) |
Oct 10, 2022 | 0.8700 | 0.9100 | 0.8626 | 0.8900 | 465,553 | +0.04(+4.71%) |
Oct 07, 2022 | 0.9000 | 0.9100 | 0.8418 | 0.8500 | 334,739 | -0.06(-6.59%) |
Oct 06, 2022 | 0.9200 | 0.9300 | 0.8976 | 0.9100 | 274,844 | -0.01(-1.09%) |
Oct 05, 2022 | 0.9200 | 0.9200 | 0.8610 | 0.9200 | 417,323 | +0.03(+3.29%) |
Oct 04, 2022 | 0.9000 | 0.9196 | 0.8850 | 0.8907 | 812,677 | +0.01(+1.63%) |
Oct 03, 2022 | 0.8500 | 0.8899 | 0.8500 | 0.8764 | 292,755 | +0.05(+5.59%) |
Sep 30, 2022 | 0.8270 | 0.8698 | 0.7955 | 0.8300 | 410,417 | +0.01(+1.23%) |
Sep 29, 2022 | 0.8000 | 0.8218 | 0.7850 | 0.8199 | 329,784 | -0.00(-0.01%) |
Sep 28, 2022 | 0.7800 | 0.8200 | 0.7758 | 0.8200 | 409,083 | +0.06(+7.72%) |
Sep 27, 2022 | 0.7785 | 0.7950 | 0.7561 | 0.7612 | 383,691 | -0.01(-1.14%) |
Sep 26, 2022 | 0.8150 | 0.8324 | 0.7610 | 0.7700 | 567,025 | -0.05(-6.09%) |
Sep 23, 2022 | 0.8773 | 0.8773 | 0.8001 | 0.8199 | 850,312 | -0.05(-5.21%) |
Sep 22, 2022 | 0.9000 | 0.9000 | 0.8540 | 0.8650 | 435,944 | -0.04(-4.93%) |
Sep 21, 2022 | 0.8800 | 0.9139 | 0.8401 | 0.9099 | 542,342 | +0.02(+2.24%) |
Sep 20, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8900 | 274,659 | +0.00(+0.21%) |
Sep 19, 2022 | 0.9000 | 0.9300 | 0.8860 | 0.8881 | 404,518 | -0.04(-4.75%) |
Sep 16, 2022 | 0.8550 | 0.9700 | 0.8175 | 0.9324 | 1,924,693 | +0.06(+7.17%) |
Sep 15, 2022 | 0.8800 | 0.8999 | 0.8523 | 0.8700 | 451,178 | -0.02(-1.74%) |
Sep 14, 2022 | 0.8900 | 0.9095 | 0.8700 | 0.8854 | 445,657 | +0.02(+1.77%) |
Sep 13, 2022 | 0.9100 | 0.9063 | 0.8621 | 0.8700 | 562,527 | -0.04(-4.40%) |
Sep 12, 2022 | 0.9200 | 0.9200 | 0.8909 | 0.9100 | 516,652 | +0.01(+1.11%) |
Sep 09, 2022 | 0.9020 | 0.9144 | 0.8800 | 0.9000 | 327,027 | +0.01(+1.08%) |
Sep 08, 2022 | 0.8650 | 0.8998 | 0.8640 | 0.8904 | 298,050 | +0.00(+0.15%) |
Sep 07, 2022 | 0.8600 | 0.9100 | 0.8500 | 0.8891 | 402,764 | +0.03(+3.38%) |
Sep 06, 2022 | 0.8700 | 0.8999 | 0.8500 | 0.8600 | 313,676 | -0.01(-0.58%) |
Sep 02, 2022 | 0.8824 | 0.9076 | 0.8606 | 0.8650 | 427,771 | -0.02(-2.08%) |