Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.64	30.74	30.64	30.72	69,288	+0.06(+0.20%)
Nov 27, 2015	30.65	30.66	30.64	30.66	7,037	-0.05(-0.15%)
Nov 25, 2015	30.70	30.71	30.71	30.71	4,604	-0.08(-0.26%)
Nov 24, 2015	31.00	31.01	30.73	30.79	13,746	+0.00(+0.02%)
Nov 23, 2015	30.68	30.82	30.60	30.78	6,140	+0.23(+0.76%)
Nov 20, 2015	30.41	30.57	30.39	30.55	5,933	+0.07(+0.21%)
Nov 19, 2015	30.47	30.52	30.43	30.48	12,782	-0.20(-0.64%)
Nov 18, 2015	30.83	30.90	30.63	30.68	21,516	-0.26(-0.85%)
Nov 17, 2015	30.88	30.99	30.80	30.94	277,631	-0.12(-0.39%)
Nov 16, 2015	31.42	31.42	31.05	31.06	13,179	-0.36(-1.16%)
Nov 13, 2015	31.35	31.48	31.30	31.43	70,428	+0.28(+0.88%)
Nov 12, 2015	31.07	31.16	30.97	31.15	64,359	+0.37(+1.20%)
Nov 11, 2015	30.65	30.78	30.65	30.78	14,223	-0.18(-0.57%)
Nov 10, 2015	31.07	31.07	30.95	30.96	7,711	+0.05(+0.17%)
Nov 09, 2015	30.77	31.02	30.77	30.91	17,885	+0.28(+0.93%)
Nov 06, 2015	30.67	30.76	30.62	30.62	102,205	+0.15(+0.49%)
Nov 05, 2015	30.37	30.52	30.31	30.47	13,397	+0.05(+0.17%)
Nov 04, 2015	30.21	30.49	30.21	30.42	146,687	+0.17(+0.56%)
Nov 03, 2015	30.42	30.46	30.18	30.25	23,341	+0.00(+0.02%)
Nov 02, 2015	30.33	30.38	30.23	30.25	131,076	-0.23(-0.77%)
Oct 30, 2015	30.44	30.48	30.32	30.48	15,394	+0.00(+0.00%)
Oct 29, 2015	30.52	30.56	30.45	30.48	21,106	+0.08(+0.28%)
Oct 28, 2015	30.31	30.42	30.11	30.40	3,887	-0.03(-0.09%)
Oct 27, 2015	30.37	30.48	30.36	30.43	13,259	+0.28(+0.93%)
Oct 26, 2015	30.13	30.16	30.11	30.15	21,377	+0.07(+0.25%)
Oct 23, 2015	30.08	30.16	30.00	30.07	102,448	-0.27(-0.89%)
Oct 22, 2015	30.50	30.54	30.24	30.34	194,317	-0.36(-1.16%)
Oct 21, 2015	30.56	30.70	30.54	30.70	177,350	+0.01(+0.03%)
Oct 20, 2015	30.69	30.73	30.65	30.69	19,881	+0.12(+0.40%)
Oct 19, 2015	30.61	30.67	30.57	30.57	24,890	+0.11(+0.37%)
Oct 16, 2015	30.46	30.58	30.45	30.46	48,339	+0.02(+0.06%)
Oct 15, 2015	30.73	30.74	30.43	30.44	170,371	-0.55(-1.78%)
Oct 14, 2015	30.95	31.08	30.89	30.99	82,585	-0.03(-0.09%)
Oct 13, 2015	31.09	31.09	30.81	31.02	111,001	+0.36(+1.19%)
Oct 12, 2015	30.67	30.71	30.62	30.65	13,280	+0.05(+0.16%)
Oct 09, 2015	30.57	30.70	30.54	30.60	718,168	-0.07(-0.21%)
Oct 08, 2015	31.08	31.08	30.66	30.67	979,842	-0.29(-0.93%)
Oct 07, 2015	30.96	31.15	30.83	30.96	95,546	-0.33(-1.06%)
Oct 06, 2015	31.31	31.34	31.22	31.29	100,714	-0.03(-0.10%)
Oct 05, 2015	31.54	31.56	31.32	31.32	196,398	-0.66(-2.07%)
Oct 02, 2015	32.72	32.72	31.99	31.99	335,743	-0.60(-1.83%)
Oct 01, 2015	32.44	32.83	32.44	32.58	113,748	-0.06(-0.17%)
Sep 30, 2015	32.76	32.98	32.62	32.64	143,515	-0.64(-1.94%)
Sep 29, 2015	33.40	33.49	33.21	33.28	115,621	+0.05(+0.14%)
Sep 28, 2015	32.86	33.27	32.85	33.24	104,603	+0.64(+1.98%)
Sep 25, 2015	32.41	32.68	32.32	32.59	42,971	-0.30(-0.91%)
Sep 24, 2015	33.12	33.27	32.83	32.89	714,613	+0.09(+0.26%)
Sep 23, 2015	32.61	32.91	32.61	32.81	62,186	+0.15(+0.45%)
Sep 22, 2015	32.59	32.86	32.58	32.66	69,789	+0.73(+2.28%)
Sep 21, 2015	31.76	32.01	31.74	31.93	265,012	+0.06(+0.18%)
Sep 18, 2015	31.71	31.88	31.56	31.87	184,738	+0.78(+2.52%)
Sep 17, 2015	31.27	31.29	30.72	31.09	79,236	-0.00(-0.00%)
Sep 16, 2015	31.32	31.37	31.09	31.09	42,698	-0.51(-1.63%)
Sep 15, 2015	31.87	31.87	31.57	31.60	344,330	-0.20(-0.62%)
Sep 14, 2015	31.94	31.94	31.80	31.80	268,399	+0.24(+0.77%)
Sep 11, 2015	31.78	31.87	31.56	31.56	248,237	-0.01(-0.03%)
Sep 10, 2015	31.77	31.77	31.47	31.57	102,678	-0.22(-0.71%)
Sep 09, 2015	31.19	31.79	31.12	31.79	42,594	+0.17(+0.53%)
Sep 08, 2015	31.78	31.89	31.62	31.62	889,514	-1.00(-3.06%)
Sep 04, 2015	32.47	32.62	32.62	32.62	889,369	+0.76(+2.39%)
Sep 03, 2015	31.83	31.93	31.67	31.86	32,747	-0.08(-0.25%)
Sep 02, 2015	31.87	32.29	31.87	31.94	78,861	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.