Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 16.55 | 16.67 | 16.48 | 16.60 | 9,080 | -0.17(-1.01%) |
May 02, 2024 | 16.83 | 16.84 | 16.74 | 16.77 | 170,910 | -0.21(-1.24%) |
May 01, 2024 | 16.99 | 17.01 | 16.81 | 16.98 | 12,921 | +0.04(+0.21%) |
Apr 30, 2024 | 16.86 | 16.95 | 16.86 | 16.94 | 2,082 | +0.21(+1.26%) |
Apr 29, 2024 | 16.73 | 16.76 | 16.72 | 16.73 | 130,324 | -0.07(-0.39%) |
Apr 26, 2024 | 16.89 | 17.04 | 16.78 | 16.80 | 9,574 | -0.11(-0.66%) |
Apr 25, 2024 | 16.98 | 16.98 | 16.91 | 16.91 | 3,907 | +0.06(+0.36%) |
Apr 24, 2024 | 16.79 | 16.89 | 16.79 | 16.85 | 16,664 | +0.05(+0.30%) |
Apr 23, 2024 | 16.87 | 16.91 | 16.78 | 16.80 | 155,938 | -0.17(-1.03%) |
Apr 22, 2024 | 17.12 | 17.12 | 16.92 | 16.97 | 73,902 | -0.22(-1.26%) |
Apr 19, 2024 | 17.13 | 17.20 | 17.12 | 17.19 | 3,519 | +0.00(+0.03%) |
Apr 18, 2024 | 17.13 | 17.20 | 17.07 | 17.19 | 156,677 | +0.07(+0.41%) |
Apr 17, 2024 | 17.08 | 17.18 | 17.08 | 17.11 | 9,100 | +0.00(+0.02%) |
Apr 16, 2024 | 17.14 | 17.16 | 17.10 | 17.11 | 11,966 | +0.15(+0.89%) |
Apr 15, 2024 | 16.81 | 16.98 | 16.79 | 16.96 | 22,886 | +0.05(+0.32%) |
Apr 12, 2024 | 16.77 | 16.92 | 16.77 | 16.91 | 8,362 | +0.29(+1.72%) |
Apr 11, 2024 | 16.64 | 16.80 | 16.61 | 16.62 | 14,603 | -0.06(-0.35%) |
Apr 10, 2024 | 16.67 | 16.73 | 16.64 | 16.68 | 25,119 | +0.22(+1.36%) |
Apr 09, 2024 | 16.38 | 16.50 | 16.38 | 16.45 | 3,144 | +0.01(+0.09%) |
Apr 08, 2024 | 16.43 | 16.45 | 16.42 | 16.44 | 1,918 | -0.07(-0.42%) |
Apr 05, 2024 | 16.60 | 16.60 | 16.51 | 16.51 | 7,391 | -0.05(-0.29%) |
Apr 04, 2024 | 16.33 | 16.56 | 16.33 | 16.56 | 810 | +0.13(+0.81%) |
Apr 03, 2024 | 16.53 | 16.53 | 16.41 | 16.43 | 13,889 | -0.10(-0.61%) |
Apr 02, 2024 | 16.56 | 16.56 | 16.52 | 16.52 | 742 | +0.13(+0.79%) |
Apr 01, 2024 | 16.31 | 16.42 | 16.31 | 16.39 | 14,872 | +0.08(+0.48%) |
Mar 28, 2024 | 16.34 | 16.34 | 16.30 | 16.32 | 9,484 | +0.06(+0.34%) |
Mar 27, 2024 | 16.34 | 16.34 | 16.26 | 16.26 | 7,903 | -0.08(-0.49%) |
Mar 26, 2024 | 16.30 | 16.34 | 16.30 | 16.34 | 73,861 | -0.04(-0.22%) |
Mar 25, 2024 | 16.35 | 16.38 | 16.33 | 16.38 | 12,500 | +0.04(+0.25%) |
Mar 22, 2024 | 16.29 | 16.34 | 16.29 | 16.34 | 8,384 | +0.04(+0.23%) |
Mar 21, 2024 | 16.31 | 16.31 | 16.26 | 16.30 | 7,438 | +0.03(+0.17%) |
Mar 20, 2024 | 16.48 | 16.49 | 16.27 | 16.27 | 3,865 | -0.32(-1.96%) |
Mar 19, 2024 | 16.64 | 16.65 | 16.57 | 16.59 | 3,308 | -0.03(-0.18%) |
Mar 18, 2024 | 16.59 | 16.62 | 16.59 | 16.62 | 3,639 | +0.01(+0.06%) |
Mar 15, 2024 | 16.63 | 16.63 | 16.59 | 16.61 | 5,943 | -0.01(-0.03%) |
Mar 14, 2024 | 16.57 | 16.65 | 16.57 | 16.62 | 2,078 | +0.15(+0.90%) |
Mar 13, 2024 | 16.55 | 16.55 | 16.47 | 16.47 | 7,026 | +0.00(+0.01%) |
Mar 12, 2024 | 16.62 | 16.62 | 16.47 | 16.47 | 1,791 | -0.15(-0.90%) |
Mar 11, 2024 | 16.64 | 16.66 | 16.62 | 16.62 | 5,110 | +0.12(+0.73%) |
Mar 08, 2024 | 16.41 | 16.51 | 16.41 | 16.50 | 10,445 | +0.05(+0.30%) |
Mar 07, 2024 | 16.54 | 16.54 | 16.43 | 16.45 | 35,023 | -0.19(-1.15%) |
Mar 06, 2024 | 16.65 | 16.66 | 16.60 | 16.64 | 6,718 | -0.20(-1.20%) |
Mar 05, 2024 | 16.84 | 16.85 | 16.77 | 16.84 | 7,239 | +0.04(+0.21%) |
Mar 04, 2024 | 16.82 | 16.84 | 16.78 | 16.81 | 7,571 | +0.06(+0.35%) |