Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.660 | 2.790 | 2.520 | 2.560 | 37,083 | -0.17(-6.06%) |
Nov 29, 2022 | 2.680 | 3.100 | 2.530 | 2.725 | 18,807 | +0.02(+0.93%) |
Nov 28, 2022 | 2.580 | 2.800 | 2.530 | 2.700 | 4,450 | -0.01(-0.37%) |
Nov 25, 2022 | 2.790 | 2.800 | 2.480 | 2.710 | 8,044 | -0.08(-2.87%) |
Nov 23, 2022 | 2.800 | 2.800 | 2.690 | 2.790 | 1,020 | +0.15(+5.68%) |
Nov 22, 2022 | 2.610 | 2.700 | 2.540 | 2.640 | 4,560 | +0.01(+0.38%) |
Nov 21, 2022 | 2.650 | 2.700 | 2.600 | 2.630 | 2,448 | -0.02(-0.75%) |
Nov 18, 2022 | 2.610 | 2.700 | 2.600 | 2.650 | 5,675 | +0.05(+1.92%) |
Nov 17, 2022 | 2.670 | 2.740 | 2.600 | 2.600 | 1,067 | -0.12(-4.41%) |
Nov 16, 2022 | 2.760 | 2.760 | 2.670 | 2.720 | 470 | -0.12(-4.23%) |
Nov 15, 2022 | 2.710 | 2.840 | 2.710 | 2.840 | 8,831 | +0.13(+4.80%) |
Nov 14, 2022 | 2.630 | 2.740 | 2.630 | 2.710 | 9,580 | +0.01(+0.37%) |
Nov 11, 2022 | 2.620 | 2.700 | 2.600 | 2.700 | 5,712 | +0.04(+1.50%) |
Nov 10, 2022 | 2.560 | 2.880 | 2.560 | 2.660 | 37,657 | +0.11(+4.31%) |
Nov 09, 2022 | 2.520 | 2.550 | 2.510 | 2.550 | 807 | +0.01(+0.39%) |
Nov 08, 2022 | 2.500 | 2.560 | 2.470 | 2.540 | 2,319 | +0.00(+0.00%) |
Nov 07, 2022 | 2.420 | 2.580 | 2.420 | 2.540 | 3,125 | +0.08(+3.40%) |
Nov 04, 2022 | 2.520 | 2.520 | 2.443 | 2.456 | 4,686 | +0.05(+1.93%) |
Nov 03, 2022 | 2.450 | 2.580 | 2.410 | 2.410 | 23,025 | -0.01(-0.41%) |
Nov 02, 2022 | 2.800 | 2.800 | 2.420 | 2.420 | 65,274 | -0.36(-12.95%) |
Nov 01, 2022 | 2.770 | 2.780 | 2.700 | 2.780 | 8,380 | -0.01(-0.36%) |
Oct 31, 2022 | 2.780 | 2.790 | 2.719 | 2.790 | 2,364 | -0.06(-2.11%) |
Oct 28, 2022 | 2.710 | 2.850 | 2.710 | 2.850 | 1,471 | +0.03(+1.06%) |
Oct 27, 2022 | 2.820 | 2.830 | 2.820 | 2.820 | 550 | +0.00(+0.00%) |
Oct 26, 2022 | 2.850 | 2.850 | 2.820 | 2.820 | 2,276 | +0.00(+0.00%) |
Oct 25, 2022 | 2.770 | 2.860 | 2.720 | 2.820 | 2,185 | +0.02(+0.71%) |
Oct 24, 2022 | 2.800 | 2.810 | 2.790 | 2.800 | 5,340 | -0.01(-0.36%) |
Oct 21, 2022 | 2.810 | 2.900 | 2.810 | 2.810 | 2,887 | +0.00(+0.00%) |
Oct 20, 2022 | 2.890 | 2.890 | 2.810 | 2.810 | 1,274 | -0.09(-3.10%) |
Oct 19, 2022 | 2.960 | 2.960 | 2.900 | 2.900 | 524 | -0.02(-0.68%) |
Oct 18, 2022 | 3.010 | 3.010 | 2.920 | 2.920 | 876 | +0.01(+0.34%) |
Oct 17, 2022 | 2.950 | 2.950 | 2.910 | 2.910 | 2,908 | -0.01(-0.34%) |
Oct 14, 2022 | 2.920 | 2.920 | 2.920 | 2.920 | 396 | +0.00(+0.00%) |
Oct 13, 2022 | 2.890 | 2.920 | 2.890 | 2.920 | 2,160 | +0.00(+0.00%) |
Oct 12, 2022 | 2.980 | 2.980 | 2.880 | 2.920 | 1,114 | -0.04(-1.35%) |
Oct 11, 2022 | 2.850 | 2.960 | 2.850 | 2.960 | 8,025 | +0.06(+2.07%) |
Oct 10, 2022 | 2.820 | 2.970 | 2.820 | 2.900 | 5,457 | -0.06(-2.03%) |
Oct 07, 2022 | 2.930 | 3.010 | 2.910 | 2.960 | 1,396 | -0.04(-1.33%) |
Oct 06, 2022 | 2.990 | 3.000 | 2.990 | 3.000 | 1,612 | -0.04(-1.32%) |
Oct 05, 2022 | 3.120 | 3.120 | 3.010 | 3.040 | 2,740 | +0.06(+2.01%) |
Oct 04, 2022 | 3.050 | 3.090 | 2.980 | 2.980 | 573 | +0.01(+0.34%) |
Oct 03, 2022 | 2.940 | 2.970 | 2.935 | 2.970 | 1,855 | +0.02(+0.68%) |
Sep 30, 2022 | 2.930 | 2.990 | 2.925 | 2.950 | 5,042 | -0.02(-0.67%) |
Sep 29, 2022 | 3.000 | 3.000 | 2.900 | 2.970 | 6,924 | -0.04(-1.33%) |
Sep 28, 2022 | 2.970 | 3.010 | 2.950 | 3.010 | 1,961 | -0.01(-0.33%) |
Sep 27, 2022 | 3.000 | 3.020 | 2.980 | 3.020 | 1,484 | +0.08(+2.55%) |
Sep 26, 2022 | 3.150 | 3.150 | 2.860 | 2.945 | 16,622 | -0.25(-7.68%) |
Sep 23, 2022 | 3.090 | 3.190 | 3.090 | 3.190 | 6,970 | +0.04(+1.27%) |
Sep 22, 2022 | 3.120 | 3.160 | 3.080 | 3.150 | 1,181 | +0.00(+0.00%) |
Sep 21, 2022 | 3.080 | 3.340 | 3.080 | 3.150 | 4,630 | +0.07(+2.27%) |
Sep 20, 2022 | 3.100 | 3.120 | 3.080 | 3.080 | 7,005 | -0.03(-1.03%) |
Sep 19, 2022 | 3.100 | 3.170 | 3.100 | 3.112 | 6,382 | +0.01(+0.39%) |
Sep 16, 2022 | 3.100 | 3.280 | 3.100 | 3.100 | 1,862 | -0.04(-1.27%) |
Sep 15, 2022 | 3.240 | 3.240 | 3.120 | 3.140 | 6,596 | +0.02(+0.64%) |
Sep 14, 2022 | 3.540 | 3.540 | 3.120 | 3.120 | 40,624 | -0.38(-10.86%) |
Sep 13, 2022 | 3.190 | 3.550 | 3.190 | 3.500 | 26,210 | +0.26(+7.90%) |
Sep 12, 2022 | 3.140 | 3.330 | 3.140 | 3.244 | 19,300 | +0.10(+3.27%) |
Sep 09, 2022 | 3.140 | 3.150 | 3.140 | 3.141 | 1,045 | +0.00(+0.03%) |
Sep 08, 2022 | 3.160 | 3.170 | 3.140 | 3.140 | 5,456 | -0.04(-1.26%) |
Sep 07, 2022 | 3.160 | 3.180 | 3.160 | 3.180 | 1,029 | -0.04(-1.24%) |
Sep 06, 2022 | 3.300 | 3.300 | 3.160 | 3.220 | 8,670 | -0.01(-0.31%) |
Sep 02, 2022 | 3.200 | 3.230 | 3.197 | 3.230 | 1,371 | +0.03(+0.93%) |