Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.950 | 2.050 | 1.950 | 1.960 | 6,206 | +0.10(+5.38%) |
Sep 25, 2024 | 2.080 | 2.080 | 1.860 | 1.860 | 5,583 | -0.11(-5.82%) |
Sep 24, 2024 | 2.100 | 2.100 | 1.975 | 1.975 | 7,059 | -0.12(-5.95%) |
Sep 23, 2024 | 2.060 | 2.100 | 1.980 | 2.100 | 3,622 | +0.01(+0.48%) |
Sep 20, 2024 | 2.040 | 2.093 | 2.040 | 2.090 | 10,351 | +0.11(+5.82%) |
Sep 19, 2024 | 1.750 | 2.090 | 1.750 | 1.975 | 2,347 | +0.03(+1.28%) |
Sep 17, 2024 | 1.950 | 19 | +0.06(+3.45%) | |||
Sep 16, 2024 | 1.790 | 2.000 | 1.786 | 1.885 | 6,716 | +0.04(+2.45%) |
Sep 13, 2024 | 1.720 | 1.850 | 1.710 | 1.840 | 4,493 | +0.04(+2.22%) |
Sep 12, 2024 | 1.920 | 1.920 | 1.780 | 1.800 | 3,360 | -0.07(-3.74%) |
Sep 11, 2024 | 1.800 | 1.920 | 1.790 | 1.870 | 7,683 | -0.03(-1.58%) |
Sep 06, 2024 | 1.900 | 342 | +0.10(+5.56%) | |||
Sep 05, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 154 | -0.20(-10.00%) |
Sep 04, 2024 | 1.870 | 2.060 | 1.830 | 2.000 | 9,632 | +0.06(+3.09%) |
Sep 03, 2024 | 1.800 | 2.050 | 1.800 | 1.940 | 6,218 | +0.04(+2.11%) |
Aug 30, 2024 | 1.830 | 1.902 | 1.810 | 1.900 | 4,821 | +0.05(+2.70%) |
Aug 29, 2024 | 1.980 | 1.980 | 1.850 | 1.850 | 1,465 | -0.08(-4.15%) |
Aug 28, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 158 | -0.12(-5.71%) |
Aug 27, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 326 | -0.02(-1.12%) |
Aug 26, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 662 | +0.07(+3.50%) |
Aug 23, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 297 | +0.00(+0.00%) |
Aug 22, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2,222 | +0.16(+8.70%) |
Aug 21, 2024 | 1.830 | 1.852 | 1.810 | 1.840 | 6,038 | -0.05(-2.65%) |
Aug 20, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 273 | +0.12(+7.04%) |
Aug 16, 2024 | 1.766 | 192 | -0.29(-14.29%) | |||
Aug 15, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 144 | +0.03(+1.48%) |
Aug 14, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 188 | -0.02(-0.98%) |
Aug 13, 2024 | 2.070 | 2.070 | 2.040 | 2.050 | 2,833 | +0.09(+4.59%) |
Aug 12, 2024 | 1.760 | 2.100 | 1.760 | 1.960 | 4,190 | +0.05(+2.62%) |
Aug 09, 2024 | 1.960 | 1.960 | 1.910 | 1.910 | 1,159 | -0.04(-2.06%) |
Aug 08, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 197 | +0.11(+5.98%) |
Aug 07, 2024 | 2.040 | 2.090 | 1.739 | 1.840 | 9,590 | -0.13(-6.76%) |
Aug 06, 2024 | 2.140 | 2.190 | 1.930 | 1.973 | 7,951 | -0.18(-8.26%) |
Aug 05, 2024 | 2.000 | 2.151 | 1.862 | 2.151 | 5,468 | +0.00(+0.05%) |
Aug 02, 2024 | 2.240 | 2.310 | 2.090 | 2.150 | 15,289 | +0.00(+0.00%) |
Aug 01, 2024 | 2.330 | 2.330 | 1.900 | 2.150 | 19,725 | -0.05(-2.27%) |
Jul 31, 2024 | 1.930 | 2.410 | 1.880 | 2.200 | 79,129 | +0.55(+33.33%) |
Jul 30, 2024 | 1.950 | 1.950 | 1.650 | 1.650 | 19,511 | -0.30(-15.38%) |
Jul 29, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 292 | -0.04(-2.01%) |
Jul 26, 2024 | 2.100 | 2.110 | 1.990 | 1.990 | 3,496 | -0.12(-5.69%) |
Jul 25, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 319 | +0.06(+2.93%) |
Jul 24, 2024 | 2.020 | 2.110 | 2.020 | 2.050 | 5,024 | +0.07(+3.54%) |
Jul 22, 2024 | 1.980 | 31 | -0.12(-5.94%) | |||
Jul 19, 2024 | 1.950 | 2.105 | 1.950 | 2.105 | 1,068 | +0.08(+4.21%) |
Jul 18, 2024 | 2.040 | 2.072 | 2.000 | 2.020 | 5,105 | -0.01(-0.49%) |
Jul 17, 2024 | 2.030 | 2.040 | 1.959 | 2.030 | 5,656 | -0.03(-1.22%) |
Jul 15, 2024 | 2.055 | 24 | -0.04(-2.14%) | |||
Jul 12, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 1,074 | +0.06(+2.94%) |
Jul 11, 2024 | 1.950 | 2.060 | 1.950 | 2.040 | 2,766 | -0.01(-0.49%) |
Jul 10, 2024 | 2.060 | 2.110 | 2.050 | 2.050 | 7,100 | +0.05(+2.50%) |
Jul 09, 2024 | 2.000 | 2.130 | 1.900 | 2.000 | 3,886 | -0.04(-1.76%) |
Jul 08, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 161 | -0.02(-1.17%) |
Jul 02, 2024 | 2.060 | 99 | -0.09(-4.19%) |