Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.430 | 1.430 | 1.290 | 1.290 | 6,218,752 | -0.15(-10.42%) |
Nov 27, 2020 | 1.450 | 1.460 | 1.430 | 1.440 | 1,465,200 | +0.00(+0.00%) |
Nov 25, 2020 | 1.490 | 1.490 | 1.380 | 1.440 | 4,820,000 | +0.00(+0.00%) |
Nov 24, 2020 | 1.480 | 1.490 | 1.430 | 1.440 | 4,317,872 | -0.05(-3.36%) |
Nov 23, 2020 | 1.520 | 1.520 | 1.430 | 1.490 | 3,324,300 | -0.01(-0.67%) |
Nov 20, 2020 | 1.500 | 1.525 | 1.430 | 1.500 | 3,201,900 | +0.02(+1.35%) |
Nov 19, 2020 | 1.490 | 1.500 | 1.460 | 1.480 | 1,997,143 | -0.01(-0.67%) |
Nov 18, 2020 | 1.580 | 1.580 | 1.470 | 1.490 | 3,304,366 | -0.03(-1.97%) |
Nov 17, 2020 | 1.520 | 1.580 | 1.470 | 1.520 | 3,501,039 | -0.02(-1.30%) |
Nov 16, 2020 | 1.560 | 1.600 | 1.480 | 1.540 | 3,223,554 | -0.01(-0.65%) |
Nov 13, 2020 | 1.430 | 1.550 | 1.430 | 1.550 | 3,748,500 | +0.14(+9.93%) |
Nov 12, 2020 | 1.450 | 1.480 | 1.400 | 1.410 | 3,616,472 | -0.05(-3.42%) |
Nov 11, 2020 | 1.490 | 1.550 | 1.440 | 1.460 | 2,804,260 | -0.02(-1.35%) |
Nov 10, 2020 | 1.500 | 1.510 | 1.400 | 1.480 | 2,057,065 | -0.02(-1.33%) |
Nov 09, 2020 | 1.440 | 1.510 | 1.400 | 1.500 | 3,065,038 | +0.10(+7.14%) |
Nov 06, 2020 | 1.420 | 1.438 | 1.390 | 1.400 | 2,481,400 | -0.02(-1.41%) |
Nov 05, 2020 | 1.340 | 1.470 | 1.340 | 1.420 | 2,703,263 | +0.07(+5.19%) |
Nov 04, 2020 | 1.330 | 1.380 | 1.330 | 1.350 | 2,011,750 | +0.00(+0.00%) |
Nov 03, 2020 | 1.370 | 1.370 | 1.320 | 1.350 | 1,903,037 | +0.02(+1.50%) |
Nov 02, 2020 | 1.360 | 1.380 | 1.330 | 1.330 | 1,956,686 | -0.01(-0.75%) |
Oct 30, 2020 | 1.380 | 1.390 | 1.310 | 1.340 | 1,662,800 | -0.02(-1.47%) |
Oct 29, 2020 | 1.370 | 1.430 | 1.350 | 1.360 | 1,262,689 | +0.01(+0.74%) |
Oct 28, 2020 | 1.350 | 1.380 | 1.320 | 1.350 | 1,343,079 | -0.03(-2.17%) |
Oct 27, 2020 | 1.390 | 1.430 | 1.380 | 1.380 | 1,251,024 | -0.02(-1.43%) |
Oct 26, 2020 | 1.520 | 1.520 | 1.380 | 1.400 | 2,293,739 | -0.13(-8.50%) |
Oct 23, 2020 | 1.470 | 1.570 | 1.410 | 1.530 | 3,490,600 | +0.05(+3.38%) |
Oct 22, 2020 | 1.420 | 1.510 | 1.350 | 1.480 | 3,004,747 | +0.06(+4.23%) |
Oct 21, 2020 | 1.450 | 1.480 | 1.370 | 1.420 | 3,711,840 | -0.04(-2.74%) |
Oct 20, 2020 | 1.330 | 1.580 | 1.330 | 1.460 | 10,533,862 | +0.14(+10.61%) |
Oct 19, 2020 | 1.300 | 1.380 | 1.300 | 1.320 | 2,237,480 | +0.03(+2.33%) |
Oct 16, 2020 | 1.300 | 1.310 | 1.270 | 1.290 | 1,189,800 | +0.03(+2.38%) |
Oct 15, 2020 | 1.290 | 1.310 | 1.250 | 1.260 | 1,598,246 | -0.04(-3.08%) |
Oct 14, 2020 | 1.350 | 1.350 | 1.300 | 1.300 | 1,581,540 | -0.03(-2.26%) |
Oct 13, 2020 | 1.330 | 1.360 | 1.300 | 1.330 | 1,651,314 | -0.01(-0.75%) |
Oct 12, 2020 | 1.410 | 1.430 | 1.340 | 1.340 | 1,361,819 | -0.06(-4.29%) |
Oct 09, 2020 | 1.370 | 1.415 | 1.340 | 1.400 | 1,573,600 | +0.06(+4.48%) |
Oct 08, 2020 | 1.400 | 1.415 | 1.340 | 1.340 | 1,878,736 | -0.03(-2.19%) |
Oct 07, 2020 | 1.390 | 1.390 | 1.320 | 1.370 | 1,834,570 | +0.04(+3.01%) |
Oct 06, 2020 | 1.310 | 1.430 | 1.280 | 1.330 | 4,220,373 | +0.03(+2.31%) |
Oct 05, 2020 | 1.310 | 1.330 | 1.245 | 1.300 | 1,471,042 | -0.01(-0.76%) |
Oct 02, 2020 | 1.210 | 1.320 | 1.210 | 1.310 | 1,693,200 | +0.07(+5.65%) |
Oct 01, 2020 | 1.280 | 1.280 | 1.220 | 1.240 | 1,286,029 | +0.00(+0.00%) |
Sep 30, 2020 | 1.250 | 1.300 | 1.220 | 1.240 | 1,413,347 | +0.00(+0.00%) |
Sep 29, 2020 | 1.240 | 1.250 | 1.220 | 1.240 | 1,351,087 | +0.00(+0.00%) |
Sep 28, 2020 | 1.340 | 1.340 | 1.240 | 1.240 | 1,566,624 | -0.03(-2.36%) |
Sep 25, 2020 | 1.310 | 1.350 | 1.260 | 1.270 | 1,030,900 | -0.05(-3.79%) |
Sep 24, 2020 | 1.260 | 1.340 | 1.240 | 1.320 | 1,767,213 | +0.07(+5.60%) |
Sep 23, 2020 | 1.350 | 1.360 | 1.250 | 1.250 | 2,574,401 | -0.09(-6.72%) |
Sep 22, 2020 | 1.410 | 1.410 | 1.330 | 1.340 | 1,725,972 | -0.06(-4.29%) |
Sep 21, 2020 | 1.360 | 1.420 | 1.310 | 1.400 | 1,850,140 | +0.01(+0.72%) |
Sep 18, 2020 | 1.410 | 1.440 | 1.360 | 1.390 | 1,803,300 | -0.01(-0.71%) |
Sep 17, 2020 | 1.420 | 1.480 | 1.390 | 1.400 | 1,677,439 | -0.05(-3.45%) |
Sep 16, 2020 | 1.590 | 1.620 | 1.440 | 1.450 | 3,894,091 | -0.12(-7.64%) |
Sep 15, 2020 | 1.570 | 1.610 | 1.500 | 1.570 | 1,936,960 | +0.00(+0.00%) |
Sep 14, 2020 | 1.510 | 1.580 | 1.430 | 1.570 | 2,782,500 | +0.09(+6.08%) |
Sep 11, 2020 | 1.330 | 1.480 | 1.330 | 1.480 | 4,091,400 | +0.16(+12.12%) |
Sep 10, 2020 | 1.310 | 1.350 | 1.250 | 1.320 | 5,600,054 | +0.00(+0.00%) |
Sep 09, 2020 | 1.490 | 1.500 | 1.320 | 1.320 | 3,948,354 | -0.14(-9.59%) |
Sep 08, 2020 | 1.500 | 1.510 | 1.410 | 1.460 | 3,248,490 | -0.09(-5.81%) |
Sep 04, 2020 | 1.540 | 1.550 | 1.460 | 1.550 | 2,300,500 | +0.02(+1.31%) |
Sep 03, 2020 | 1.470 | 1.550 | 1.470 | 1.530 | 2,380,595 | +0.02(+1.32%) |
Sep 02, 2020 | 1.540 | 1.560 | 1.480 | 1.510 | 2,065,565 | -0.02(-1.31%) |