Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.990	3.040	2.990	3.020	135,853	+0.01(+0.33%)
Jul 02, 2025	3.020	3.060	3.010	3.010	171,358	-0.02(-0.66%)
Jul 01, 2025	3.130	3.150	3.030	3.030	227,278	-0.11(-3.50%)
Jun 30, 2025	3.110	3.229	3.095	3.140	448,450	+0.05(+1.62%)
Jun 27, 2025	2.840	3.130	2.836	3.090	5,031,666	+0.24(+8.42%)
Jun 26, 2025	2.850	2.910	2.840	2.850	1,583,031	-0.01(-0.35%)
Jun 25, 2025	2.880	2.905	2.860	2.860	197,826	-0.01(-0.35%)
Jun 24, 2025	2.900	2.930	2.870	2.870	277,513	-0.06(-2.05%)
Jun 23, 2025	2.860	2.935	2.860	2.930	228,093	+0.00(+0.00%)
Jun 20, 2025	2.880	2.930	2.845	2.930	359,577	+0.03(+1.03%)
Jun 18, 2025	2.860	2.915	2.840	2.900	186,362	+0.02(+0.69%)
Jun 17, 2025	2.870	2.945	2.860	2.880	263,148	-0.01(-0.35%)
Jun 16, 2025	2.950	2.995	2.880	2.890	249,778	-0.04(-1.37%)
Jun 13, 2025	2.900	2.940	2.880	2.930	162,234	-0.02(-0.68%)
Jun 12, 2025	2.950	2.980	2.930	2.950	108,215	+0.00(+0.00%)
Jun 11, 2025	2.930	2.990	2.920	2.950	237,610	+0.02(+0.68%)
Jun 10, 2025	2.940	2.940	2.870	2.930	294,930	-0.01(-0.34%)
Jun 09, 2025	2.960	3.018	2.930	2.940	197,879	-0.03(-1.01%)
Jun 06, 2025	2.980	2.995	2.940	2.970	135,771	-0.02(-0.67%)
Jun 05, 2025	2.990	3.050	2.980	2.990	220,642	+0.00(+0.00%)
Jun 04, 2025	2.970	3.029	2.970	2.990	170,293	+0.02(+0.67%)
Jun 03, 2025	2.950	3.000	2.940	2.970	106,518	+0.01(+0.34%)
Jun 02, 2025	2.950	3.000	2.900	2.960	129,843	+0.00(+0.00%)
May 30, 2025	2.900	2.995	2.900	2.960	181,303	+0.00(+0.00%)
May 29, 2025	2.990	3.030	2.960	2.960	308,109	+0.01(+0.34%)
May 28, 2025	2.920	2.995	2.920	2.950	316,984	+0.05(+1.72%)
May 27, 2025	2.830	2.955	2.830	2.900	177,298	+0.07(+2.47%)
May 23, 2025	2.760	2.850	2.760	2.830	171,016	+0.06(+2.17%)
May 22, 2025	2.780	2.870	2.770	2.770	479,798	-0.02(-0.72%)
May 21, 2025	2.890	2.950	2.770	2.790	278,862	-0.10(-3.46%)
May 20, 2025	2.980	2.980	2.835	2.890	264,322	-0.07(-2.36%)
May 19, 2025	2.920	2.990	2.915	2.960	223,325	+0.03(+1.02%)
May 16, 2025	2.810	2.990	2.810	2.930	470,340	+0.11(+3.90%)
May 15, 2025	2.870	2.950	2.810	2.820	552,948	-0.07(-2.42%)
May 14, 2025	2.990	3.010	2.890	2.890	159,843	-0.10(-3.34%)
May 13, 2025	2.960	3.030	2.955	2.990	439,040	+0.01(+0.34%)
May 12, 2025	2.990	3.000	2.945	2.980	375,002	+0.05(+1.71%)
May 09, 2025	2.900	2.990	2.890	2.930	474,963	+0.04(+1.38%)
May 08, 2025	2.890	2.995	2.875	2.890	595,237	-0.04(-1.37%)
May 07, 2025	2.850	2.990	2.840	2.930	471,918	+0.06(+2.09%)
May 06, 2025	2.810	2.950	2.810	2.870	632,258	+0.06(+2.14%)
May 05, 2025	2.680	2.865	2.680	2.810	1,341,171	+0.09(+3.31%)
May 02, 2025	2.710	2.760	2.680	2.720	128,068	+0.09(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.