Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.030 | 1.060 | 1.000 | 1.030 | 403,153 | +0.01(+0.98%) |
Nov 27, 2020 | 1.030 | 1.040 | 1.000 | 1.020 | 288,900 | -0.02(-1.92%) |
Nov 25, 2020 | 0.9700 | 1.040 | 0.9700 | 1.040 | 564,300 | +0.06(+6.12%) |
Nov 24, 2020 | 1.000 | 1.000 | 0.9500 | 0.9800 | 639,060 | -0.03(-2.97%) |
Nov 23, 2020 | 1.040 | 1.040 | 0.9900 | 1.010 | 662,803 | +0.01(+1.20%) |
Nov 20, 2020 | 1.000 | 1.010 | 0.9800 | 0.9980 | 420,000 | +0.01(+0.97%) |
Nov 19, 2020 | 0.9849 | 1.020 | 0.9600 | 0.9884 | 446,266 | -0.01(-0.66%) |
Nov 18, 2020 | 1.020 | 1.020 | 0.9550 | 0.9950 | 1,241,285 | -0.03(-2.45%) |
Nov 17, 2020 | 1.260 | 1.300 | 1.000 | 1.020 | 3,919,055 | -0.13(-11.30%) |
Nov 16, 2020 | 1.100 | 1.170 | 1.090 | 1.150 | 757,515 | +0.06(+5.50%) |
Nov 13, 2020 | 1.050 | 1.090 | 1.030 | 1.090 | 244,000 | +0.05(+4.81%) |
Nov 12, 2020 | 1.020 | 1.050 | 1.020 | 1.040 | 181,759 | +0.03(+2.97%) |
Nov 11, 2020 | 1.020 | 1.030 | 1.000 | 1.010 | 150,905 | -0.01(-0.98%) |
Nov 10, 2020 | 1.070 | 1.090 | 1.010 | 1.020 | 319,613 | -0.06(-5.56%) |
Nov 09, 2020 | 1.000 | 1.110 | 1.000 | 1.080 | 1,155,490 | +0.02(+1.89%) |
Nov 06, 2020 | 1.080 | 1.080 | 1.000 | 1.060 | 198,500 | -0.01(-0.93%) |
Nov 05, 2020 | 1.020 | 1.080 | 1.020 | 1.070 | 349,248 | +0.06(+5.94%) |
Nov 04, 2020 | 1.010 | 1.020 | 0.9600 | 1.010 | 165,756 | +0.00(+0.00%) |
Nov 03, 2020 | 0.9800 | 1.030 | 0.9800 | 1.010 | 196,162 | +0.04(+4.12%) |
Nov 02, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 90,273 | +0.01(+1.36%) |
Oct 30, 2020 | 0.9894 | 1.000 | 0.9500 | 0.9570 | 136,900 | -0.02(-2.31%) |
Oct 29, 2020 | 0.9500 | 1.010 | 0.9430 | 0.9796 | 209,587 | +0.00(+0.27%) |
Oct 28, 2020 | 0.9900 | 1.010 | 0.9251 | 0.9770 | 483,961 | -0.04(-4.22%) |
Oct 27, 2020 | 1.020 | 1.030 | 0.9549 | 1.020 | 422,798 | -0.02(-1.92%) |
Oct 26, 2020 | 1.050 | 1.070 | 1.000 | 1.040 | 487,908 | -0.03(-2.80%) |
Oct 23, 2020 | 1.080 | 1.090 | 1.060 | 1.070 | 93,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.070 | 1.090 | 1.060 | 1.070 | 268,099 | -0.02(-1.83%) |
Oct 21, 2020 | 1.080 | 1.110 | 1.070 | 1.090 | 239,860 | +0.01(+0.93%) |
Oct 20, 2020 | 1.110 | 1.110 | 1.060 | 1.080 | 166,609 | +0.00(+0.00%) |
Oct 19, 2020 | 1.090 | 1.110 | 1.060 | 1.080 | 256,880 | +0.02(+1.41%) |
Oct 16, 2020 | 1.080 | 1.105 | 1.050 | 1.065 | 226,600 | -0.05(-4.05%) |
Oct 15, 2020 | 1.090 | 1.120 | 1.084 | 1.110 | 149,692 | +0.00(+0.00%) |
Oct 14, 2020 | 1.110 | 1.140 | 1.100 | 1.110 | 254,769 | -0.01(-0.89%) |
Oct 13, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 279,103 | +0.00(+0.00%) |
Oct 12, 2020 | 1.140 | 1.140 | 1.100 | 1.120 | 457,945 | +0.02(+1.82%) |
Oct 09, 2020 | 1.120 | 1.130 | 1.080 | 1.100 | 579,600 | +0.02(+1.85%) |
Oct 08, 2020 | 1.100 | 1.110 | 1.060 | 1.080 | 313,069 | +0.03(+2.86%) |
Oct 07, 2020 | 1.090 | 1.150 | 1.040 | 1.050 | 863,331 | +0.01(+0.96%) |
Oct 06, 2020 | 1.110 | 1.110 | 1.030 | 1.040 | 535,219 | -0.03(-2.80%) |
Oct 05, 2020 | 1.050 | 1.100 | 1.050 | 1.070 | 218,296 | -0.01(-0.93%) |
Oct 02, 2020 | 1.040 | 1.080 | 1.020 | 1.080 | 274,900 | +0.00(+0.00%) |
Oct 01, 2020 | 1.080 | 1.130 | 1.040 | 1.080 | 715,421 | +0.00(+0.00%) |
Sep 30, 2020 | 1.060 | 1.100 | 1.030 | 1.080 | 555,769 | +0.00(+0.00%) |
Sep 29, 2020 | 1.140 | 1.145 | 1.060 | 1.080 | 561,581 | -0.06(-5.26%) |
Sep 28, 2020 | 1.140 | 1.150 | 1.100 | 1.140 | 243,688 | +0.04(+3.64%) |
Sep 25, 2020 | 1.090 | 1.110 | 1.070 | 1.100 | 287,200 | +0.01(+0.92%) |
Sep 24, 2020 | 1.020 | 1.150 | 1.010 | 1.090 | 389,340 | +0.01(+0.93%) |
Sep 23, 2020 | 1.180 | 1.190 | 1.060 | 1.080 | 622,461 | -0.11(-9.24%) |
Sep 22, 2020 | 1.180 | 1.215 | 1.150 | 1.190 | 249,152 | -0.02(-1.65%) |
Sep 21, 2020 | 1.210 | 1.250 | 1.120 | 1.210 | 761,229 | -0.03(-2.42%) |
Sep 18, 2020 | 1.270 | 1.300 | 1.210 | 1.240 | 556,000 | -0.01(-0.80%) |
Sep 17, 2020 | 1.320 | 1.320 | 1.180 | 1.250 | 760,164 | -0.06(-4.58%) |
Sep 16, 2020 | 1.330 | 1.360 | 1.280 | 1.310 | 855,869 | +0.02(+1.55%) |
Sep 15, 2020 | 1.250 | 1.350 | 1.230 | 1.290 | 1,190,965 | +0.08(+6.61%) |
Sep 14, 2020 | 1.150 | 1.260 | 1.150 | 1.210 | 1,182,863 | +0.09(+8.04%) |
Sep 11, 2020 | 1.150 | 1.170 | 1.120 | 1.120 | 531,100 | -0.03(-2.61%) |
Sep 10, 2020 | 1.120 | 1.180 | 1.110 | 1.150 | 504,761 | +0.04(+3.60%) |
Sep 09, 2020 | 1.090 | 1.130 | 1.060 | 1.110 | 852,648 | +0.04(+3.74%) |
Sep 08, 2020 | 1.120 | 1.120 | 1.040 | 1.070 | 439,398 | -0.00(-0.47%) |
Sep 04, 2020 | 1.070 | 1.130 | 1.013 | 1.075 | 770,100 | -0.01(-0.46%) |
Sep 03, 2020 | 1.080 | 1.140 | 1.000 | 1.080 | 1,042,062 | -0.02(-1.82%) |
Sep 02, 2020 | 1.110 | 1.140 | 1.070 | 1.100 | 719,541 | -0.01(-0.90%) |