Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3479	0.3900	0.3446	0.3780	3,644,414	+0.04(+10.36%)
Nov 21, 2024	0.3500	0.3580	0.3350	0.3425	1,171,826	-0.00(-1.44%)
Nov 20, 2024	0.3662	0.3678	0.3420	0.3475	1,116,250	-0.02(-5.11%)
Nov 19, 2024	0.3610	0.3699	0.3120	0.3662	2,769,341	+0.02(+6.58%)
Nov 18, 2024	0.3100	0.3825	0.3107	0.3436	2,670,974	+0.03(+10.38%)
Nov 15, 2024	0.3200	0.3329	0.2800	0.3113	2,779,160	-0.01(-3.92%)
Nov 14, 2024	0.3400	0.3450	0.3199	0.3240	1,192,960	-0.02(-4.71%)
Nov 13, 2024	0.3385	0.3598	0.3351	0.3400	1,484,770	-0.00(-1.31%)
Nov 12, 2024	0.3634	0.3638	0.3200	0.3445	1,820,855	-0.02(-5.31%)
Nov 11, 2024	0.3600	0.3794	0.3342	0.3638	2,966,371	-0.00(-1.14%)
Nov 08, 2024	0.3831	0.3949	0.3551	0.3680	1,806,345	-0.01(-2.90%)
Nov 07, 2024	0.3800	0.3949	0.3700	0.3790	1,723,717	+0.01(+2.43%)
Nov 06, 2024	0.3914	0.3950	0.3553	0.3700	2,052,954	-0.03(-7.34%)
Nov 05, 2024	0.3800	0.4077	0.3630	0.3993	1,949,861	+0.02(+5.13%)
Nov 04, 2024	0.4100	0.4149	0.3501	0.3798	2,144,564	-0.03(-7.37%)
Nov 01, 2024	0.4100	0.4200	0.3910	0.4100	1,319,046	+0.00(+0.69%)
Oct 31, 2024	0.4249	0.4350	0.3900	0.4072	1,828,008	-0.02(-4.17%)
Oct 30, 2024	0.4391	0.4500	0.4200	0.4249	951,652	-0.01(-2.32%)
Oct 29, 2024	0.4365	0.4550	0.4240	0.4350	1,309,046	-0.01(-1.14%)
Oct 28, 2024	0.4200	0.4400	0.4176	0.4400	1,157,352	+0.02(+4.76%)
Oct 25, 2024	0.4400	0.4418	0.4141	0.4200	1,551,800	-0.03(-6.40%)
Oct 24, 2024	0.4378	0.4487	0.4210	0.4487	1,192,046	+0.01(+1.98%)
Oct 23, 2024	0.4810	0.4968	0.4124	0.4400	3,786,319	-0.05(-9.84%)
Oct 22, 2024	0.4600	0.4900	0.4300	0.4880	5,671,305	-0.03(-6.15%)
Oct 21, 2024	0.5176	0.5714	0.5117	0.5200	4,231,974	+0.01(+1.96%)
Oct 18, 2024	0.5000	0.5200	0.4721	0.5100	2,167,076	+0.03(+5.57%)
Oct 17, 2024	0.4653	0.5040	0.4609	0.4831	1,683,292	+0.02(+5.30%)
Oct 16, 2024	0.4172	0.4600	0.4172	0.4588	1,901,967	+0.05(+11.06%)
Oct 15, 2024	0.4400	0.4460	0.3965	0.4131	3,681,087	-0.03(-6.58%)
Oct 14, 2024	0.4600	0.4725	0.4252	0.4422	1,721,822	-0.02(-3.66%)
Oct 11, 2024	0.4600	0.4996	0.4422	0.4590	2,952,445	+0.00(+0.33%)
Oct 10, 2024	0.4448	0.4759	0.4267	0.4575	1,419,069	+0.02(+3.79%)
Oct 09, 2024	0.4500	0.4535	0.4231	0.4408	1,902,779	-0.01(-2.80%)
Oct 08, 2024	0.5020	0.5148	0.4500	0.4535	3,460,472	-0.05(-10.73%)
Oct 07, 2024	0.5200	0.5400	0.4827	0.5080	3,023,181	-0.01(-2.50%)
Oct 04, 2024	0.4725	0.5330	0.4650	0.5210	3,502,632	+0.06(+13.98%)
Oct 03, 2024	0.4500	0.4574	0.4120	0.4571	1,668,672	+0.03(+6.30%)
Oct 02, 2024	0.4400	0.5140	0.4212	0.4300	5,018,369	+0.02(+4.37%)
Oct 01, 2024	0.4600	0.4750	0.4030	0.4120	5,326,576	-0.06(-12.90%)
Sep 30, 2024	0.4947	0.5432	0.4700	0.4730	3,112,450	-0.01(-2.95%)
Sep 27, 2024	0.6800	0.7191	0.4550	0.4874	12,527,626	-0.13(-21.07%)
Sep 26, 2024	0.5594	0.6200	0.5353	0.6175	9,031,468	+0.09(+17.06%)
Sep 25, 2024	0.4700	0.5500	0.4565	0.5275	7,995,967	+0.08(+18.67%)
Sep 24, 2024	0.4000	0.4747	0.4000	0.4445	4,697,619	+0.05(+13.97%)
Sep 23, 2024	0.3728	0.4200	0.3670	0.3900	3,692,842	+0.02(+6.30%)
Sep 20, 2024	0.3880	0.3888	0.3650	0.3669	2,837,786	+0.00(+0.91%)
Sep 19, 2024	0.3880	0.4250	0.3630	0.3636	6,140,091	-0.02(-5.56%)
Sep 18, 2024	0.3100	0.4085	0.2926	0.3850	12,977,743	+0.09(+28.33%)
Sep 17, 2024	0.2950	0.3175	0.2800	0.3000	2,002,099	+0.01(+1.83%)
Sep 16, 2024	0.3200	0.3206	0.2300	0.2946	2,939,877	-0.02(-7.50%)
Sep 13, 2024	0.3395	0.3395	0.3107	0.3185	2,640,449	-0.02(-5.49%)
Sep 12, 2024	0.3070	0.3400	0.3070	0.3370	3,098,069	+0.03(+10.09%)
Sep 11, 2024	0.2700	0.3290	0.2681	0.3061	3,723,778	+0.03(+12.12%)
Sep 10, 2024	0.2877	0.2882	0.2630	0.2730	1,983,751	-0.01(-3.29%)
Sep 09, 2024	0.2990	0.2990	0.2700	0.2823	1,968,448	-0.02(-6.37%)
Sep 06, 2024	0.3050	0.3064	0.2591	0.3015	4,649,619	-0.01(-3.09%)
Sep 05, 2024	0.3326	0.3380	0.2918	0.3111	4,802,971	-0.02(-4.72%)
Sep 04, 2024	0.2699	0.3265	0.2615	0.3265	8,124,622	+0.05(+18.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.