Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3400 | 0.3521 | 0.3342 | 0.3521 | 623,309 | +0.01(+3.56%) |
Nov 29, 2022 | 0.3400 | 0.3499 | 0.3221 | 0.3400 | 437,204 | +0.00(+0.62%) |
Nov 28, 2022 | 0.3510 | 0.3535 | 0.3300 | 0.3379 | 345,740 | -0.01(-2.09%) |
Nov 25, 2022 | 0.3510 | 0.3550 | 0.3440 | 0.3451 | 121,254 | +0.00(+0.76%) |
Nov 23, 2022 | 0.3650 | 0.3650 | 0.3401 | 0.3425 | 272,811 | -0.01(-2.97%) |
Nov 22, 2022 | 0.3700 | 0.3685 | 0.3495 | 0.3530 | 399,196 | +0.00(+1.41%) |
Nov 21, 2022 | 0.3670 | 0.3700 | 0.3481 | 0.3481 | 317,185 | -0.02(-5.15%) |
Nov 18, 2022 | 0.3680 | 0.3800 | 0.3625 | 0.3670 | 204,364 | -0.01(-2.78%) |
Nov 17, 2022 | 0.3880 | 0.3880 | 0.3691 | 0.3775 | 233,419 | -0.00(-0.53%) |
Nov 16, 2022 | 0.4000 | 0.4099 | 0.3600 | 0.3795 | 556,844 | -0.02(-4.55%) |
Nov 15, 2022 | 0.3900 | 0.4275 | 0.3900 | 0.3976 | 671,891 | +0.01(+1.95%) |
Nov 14, 2022 | 0.3800 | 0.3989 | 0.3722 | 0.3900 | 428,729 | +0.02(+5.81%) |
Nov 11, 2022 | 0.3800 | 0.3898 | 0.3660 | 0.3686 | 372,281 | +0.01(+1.99%) |
Nov 10, 2022 | 0.3800 | 0.3900 | 0.3585 | 0.3614 | 540,148 | -0.00(-0.71%) |
Nov 09, 2022 | 0.3900 | 0.3950 | 0.3590 | 0.3640 | 454,582 | -0.03(-8.03%) |
Nov 08, 2022 | 0.3900 | 0.4110 | 0.3840 | 0.3958 | 750,975 | +0.01(+3.13%) |
Nov 07, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3838 | 353,801 | -0.01(-3.08%) |
Nov 04, 2022 | 0.4100 | 0.4175 | 0.3900 | 0.3960 | 403,882 | +0.00(+0.25%) |
Nov 03, 2022 | 0.4200 | 0.4200 | 0.3931 | 0.3950 | 323,561 | -0.00(-1.03%) |
Nov 02, 2022 | 0.4400 | 0.4400 | 0.3900 | 0.3991 | 401,967 | -0.04(-8.25%) |
Nov 01, 2022 | 0.4380 | 0.4496 | 0.4250 | 0.4350 | 361,450 | +0.01(+1.16%) |
Oct 31, 2022 | 0.4400 | 0.4400 | 0.4201 | 0.4300 | 186,020 | -0.01(-1.74%) |
Oct 28, 2022 | 0.4153 | 0.4390 | 0.4122 | 0.4376 | 324,790 | +0.02(+4.44%) |
Oct 27, 2022 | 0.4200 | 0.4333 | 0.4100 | 0.4190 | 292,102 | +0.01(+3.46%) |
Oct 26, 2022 | 0.4122 | 0.4225 | 0.4050 | 0.4050 | 190,635 | -0.01(-1.89%) |
Oct 25, 2022 | 0.4000 | 0.4208 | 0.3980 | 0.4128 | 267,227 | +0.01(+3.20%) |
Oct 24, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 371,601 | +0.00(+0.00%) |
Oct 21, 2022 | 0.4150 | 0.4277 | 0.4000 | 0.4000 | 256,433 | -0.02(-5.79%) |
Oct 20, 2022 | 0.4361 | 0.4380 | 0.4150 | 0.4246 | 190,100 | -0.00(-0.09%) |
Oct 19, 2022 | 0.4500 | 0.4599 | 0.4250 | 0.4250 | 632,861 | -0.03(-6.20%) |
Oct 18, 2022 | 0.4200 | 0.4811 | 0.4150 | 0.4531 | 1,161,612 | +0.03(+7.88%) |
Oct 17, 2022 | 0.4100 | 0.4269 | 0.4100 | 0.4200 | 211,716 | +0.01(+1.55%) |
Oct 14, 2022 | 0.4000 | 0.4190 | 0.4000 | 0.4136 | 239,072 | +0.00(+1.12%) |
Oct 13, 2022 | 0.4000 | 0.4199 | 0.3950 | 0.4090 | 346,127 | +0.00(+1.24%) |
Oct 12, 2022 | 0.4200 | 0.4200 | 0.4008 | 0.4040 | 153,438 | -0.01(-1.46%) |
Oct 11, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 270,985 | -0.02(-3.60%) |
Oct 10, 2022 | 0.4312 | 0.4380 | 0.4150 | 0.4253 | 266,430 | +0.01(+3.23%) |
Oct 07, 2022 | 0.4300 | 0.4400 | 0.4065 | 0.4120 | 256,865 | -0.02(-4.16%) |
Oct 06, 2022 | 0.4550 | 0.4550 | 0.4225 | 0.4299 | 150,115 | -0.01(-2.30%) |
Oct 05, 2022 | 0.4397 | 0.4490 | 0.4250 | 0.4400 | 92,069 | +0.01(+2.33%) |
Oct 04, 2022 | 0.4600 | 0.4594 | 0.4250 | 0.4300 | 310,782 | -0.01(-2.27%) |
Oct 03, 2022 | 0.4300 | 0.4496 | 0.4201 | 0.4400 | 226,060 | +0.02(+4.76%) |
Sep 30, 2022 | 0.4400 | 0.4487 | 0.4200 | 0.4200 | 162,682 | -0.02(-4.35%) |
Sep 29, 2022 | 0.4400 | 0.4400 | 0.4221 | 0.4391 | 283,986 | -0.01(-1.33%) |
Sep 28, 2022 | 0.4318 | 0.4545 | 0.4201 | 0.4450 | 338,454 | +0.03(+7.18%) |
Sep 27, 2022 | 0.4188 | 0.4539 | 0.4152 | 0.4152 | 304,670 | -0.01(-2.05%) |
Sep 26, 2022 | 0.4101 | 0.4300 | 0.4100 | 0.4239 | 266,233 | +0.02(+5.42%) |
Sep 23, 2022 | 0.4400 | 0.4400 | 0.4020 | 0.4021 | 544,440 | -0.04(-9.19%) |
Sep 22, 2022 | 0.4500 | 0.4670 | 0.4311 | 0.4428 | 213,539 | -0.02(-3.72%) |
Sep 21, 2022 | 0.4540 | 0.4700 | 0.4422 | 0.4599 | 324,950 | +0.02(+4.31%) |
Sep 20, 2022 | 0.4800 | 0.4784 | 0.4409 | 0.4409 | 438,741 | -0.02(-4.53%) |
Sep 19, 2022 | 0.5050 | 0.5100 | 0.4601 | 0.4618 | 512,251 | -0.04(-7.64%) |
Sep 16, 2022 | 0.5000 | 0.5189 | 0.4900 | 0.5000 | 535,786 | +0.00(+0.99%) |
Sep 15, 2022 | 0.5090 | 0.5190 | 0.4951 | 0.4951 | 277,852 | -0.00(-0.98%) |
Sep 14, 2022 | 0.5002 | 0.5265 | 0.5000 | 0.5000 | 302,416 | -0.00(-0.02%) |
Sep 13, 2022 | 0.5300 | 0.5302 | 0.4935 | 0.5001 | 615,100 | -0.04(-7.75%) |
Sep 12, 2022 | 0.5400 | 0.5700 | 0.5310 | 0.5421 | 356,452 | +0.01(+1.14%) |
Sep 09, 2022 | 0.5305 | 0.5546 | 0.5250 | 0.5360 | 211,044 | +0.01(+1.09%) |
Sep 08, 2022 | 0.5300 | 0.5400 | 0.5202 | 0.5302 | 264,002 | +0.00(+0.13%) |
Sep 07, 2022 | 0.5400 | 0.5400 | 0.5205 | 0.5295 | 211,747 | -0.01(-1.03%) |
Sep 06, 2022 | 0.5421 | 0.5491 | 0.5130 | 0.5350 | 367,127 | +0.01(+0.94%) |
Sep 02, 2022 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 498,209 | -0.03(-4.86%) |