Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.73	32.79	32.61	32.79	67,230	+0.28(+0.86%)
Nov 29, 2023	32.56	32.62	32.47	32.51	83,017	+0.10(+0.31%)
Nov 28, 2023	32.30	32.44	32.30	32.41	26,828	+0.31(+0.97%)
Nov 27, 2023	32.13	32.13	32.07	32.10	19,042	-0.04(-0.14%)
Nov 24, 2023	32.05	32.14	32.05	32.14	25,877	+0.00(+0.00%)
Nov 22, 2023	32.13	32.16	32.09	32.14	73,541	+0.12(+0.37%)
Nov 21, 2023	32.08	32.10	32.02	32.02	59,830	+0.00(+0.02%)
Nov 20, 2023	31.92	32.02	31.89	32.02	57,691	-0.00(-0.02%)
Nov 17, 2023	32.02	32.08	32.00	32.02	104,430	+0.06(+0.19%)
Nov 16, 2023	31.97	32.04	31.91	31.96	120,346	+0.00(+0.00%)
Nov 15, 2023	32.02	32.02	31.93	31.96	33,237	-0.16(-0.49%)
Nov 14, 2023	31.88	32.12	31.86	32.12	27,210	+0.53(+1.67%)
Nov 13, 2023	31.55	31.63	31.48	31.60	31,476	+0.01(+0.03%)
Nov 10, 2023	31.44	31.60	31.42	31.59	21,739	+0.30(+0.95%)
Nov 09, 2023	31.45	31.52	31.27	31.29	30,201	-0.22(-0.69%)
Nov 08, 2023	31.40	31.57	31.39	31.51	1,103,421	+0.16(+0.52%)
Nov 07, 2023	31.26	31.35	31.23	31.35	41,235	+0.06(+0.18%)
Nov 06, 2023	31.31	31.38	31.27	31.29	211,366	-0.02(-0.06%)
Nov 03, 2023	31.12	31.35	31.12	31.31	45,352	+0.23(+0.75%)
Nov 02, 2023	30.97	31.09	30.96	31.08	25,265	+0.32(+1.03%)
Nov 01, 2023	30.58	30.80	30.54	30.76	124,314	+0.10(+0.34%)
Oct 31, 2023	30.62	30.69	30.50	30.65	25,746	-0.03(-0.11%)
Oct 30, 2023	30.64	30.75	30.58	30.69	72,331	+0.26(+0.86%)
Oct 27, 2023	30.47	30.64	30.41	30.43	17,312	+0.21(+0.69%)
Oct 26, 2023	30.29	30.33	30.19	30.22	56,683	-0.37(-1.20%)
Oct 25, 2023	30.59	30.65	30.47	30.58	37,546	-0.32(-1.03%)
Oct 24, 2023	31.00	31.04	30.86	30.90	459,498	+0.02(+0.06%)
Oct 23, 2023	30.97	30.97	30.78	30.88	51,915	-0.34(-1.08%)
Oct 20, 2023	31.33	31.36	31.21	31.22	96,648	-0.30(-0.96%)
Oct 19, 2023	31.57	31.67	31.51	31.52	42,668	+0.17(+0.54%)
Oct 18, 2023	31.58	31.59	31.35	31.35	51,425	-0.43(-1.36%)
Oct 17, 2023	31.68	31.82	31.68	31.79	35,871	-0.03(-0.09%)
Oct 16, 2023	31.68	31.85	31.66	31.81	27,253	+0.30(+0.94%)
Oct 13, 2023	31.61	31.66	31.52	31.52	18,597	+0.08(+0.24%)
Oct 12, 2023	31.67	31.67	31.42	31.44	24,274	-0.26(-0.81%)
Oct 11, 2023	31.79	31.82	31.67	31.70	42,543	+0.04(+0.13%)
Oct 10, 2023	31.58	31.79	31.58	31.66	1,376,544	+0.30(+0.97%)
Oct 09, 2023	31.19	31.37	31.14	31.35	51,268	-0.39(-1.24%)
Oct 06, 2023	31.43	31.77	31.43	31.75	56,801	+0.30(+0.96%)
Oct 05, 2023	31.40	31.48	31.30	31.44	89,995	+0.20(+0.64%)
Oct 04, 2023	31.25	31.28	31.11	31.24	41,742	-0.05(-0.16%)
Oct 03, 2023	31.40	31.43	31.27	31.29	35,794	-0.09(-0.27%)
Oct 02, 2023	31.42	31.47	31.29	31.38	28,992	-0.04(-0.14%)
Sep 29, 2023	31.67	31.67	31.38	31.42	43,464	-0.03(-0.11%)
Sep 28, 2023	31.37	31.48	31.33	31.46	538,983	-0.20(-0.63%)
Sep 27, 2023	31.73	31.73	31.58	31.66	113,176	+0.22(+0.69%)
Sep 26, 2023	31.55	31.57	31.43	31.44	38,336	-0.23(-0.72%)
Sep 25, 2023	31.59	31.67	31.58	31.67	41,382	+0.14(+0.44%)
Sep 22, 2023	31.68	31.68	31.53	31.53	29,176	+0.00(+0.00%)
Sep 21, 2023	31.59	31.60	31.52	31.53	46,726	-0.24(-0.75%)
Sep 20, 2023	31.92	31.98	31.77	31.77	41,308	-0.14(-0.44%)
Sep 19, 2023	31.94	31.95	31.80	31.90	50,186	-0.09(-0.28%)
Sep 18, 2023	31.95	32.02	31.87	31.99	33,456	-0.04(-0.12%)
Sep 15, 2023	32.13	32.17	32.02	32.03	25,195	-0.10(-0.31%)
Sep 14, 2023	32.15	32.21	32.10	32.13	86,807	+0.10(+0.31%)
Sep 13, 2023	32.06	32.08	31.97	32.03	33,639	+0.07(+0.22%)
Sep 12, 2023	31.98	32.01	31.91	31.96	61,962	-0.41(-1.26%)
Sep 11, 2023	32.33	32.37	32.23	32.37	130,716	+0.31(+0.96%)
Sep 08, 2023	31.89	32.06	31.89	32.06	58,118	+0.38(+1.19%)
Sep 07, 2023	31.60	31.71	31.60	31.69	24,080	+0.18(+0.57%)
Sep 06, 2023	31.42	31.65	31.38	31.51	44,576	-0.10(-0.31%)
Sep 05, 2023	31.65	31.70	31.53	31.61	47,565	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.