Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.44	43.52	43.11	43.17	1,462,385	-0.09(-0.20%)
Nov 27, 2013	43.39	43.62	43.16	43.26	2,223,812	-0.09(-0.20%)
Nov 26, 2013	43.30	43.58	43.20	43.35	2,233,897	+0.15(+0.35%)
Nov 25, 2013	43.35	43.39	43.15	43.19	1,970,938	-0.13(-0.29%)
Nov 22, 2013	43.03	43.35	42.90	43.32	2,133,128	+0.31(+0.72%)
Nov 21, 2013	42.66	43.14	42.60	43.01	2,767,874	+0.51(+1.21%)
Nov 20, 2013	42.81	42.88	42.43	42.50	1,791,826	-0.29(-0.67%)
Nov 19, 2013	42.93	43.05	42.66	42.78	1,635,845	-0.17(-0.39%)
Nov 18, 2013	43.31	43.32	42.87	42.95	2,585,352	-0.36(-0.84%)
Nov 15, 2013	43.03	43.32	42.93	43.31	2,244,289	+0.18(+0.42%)
Nov 14, 2013	42.76	43.16	42.61	43.13	2,163,050	+0.41(+0.96%)
Nov 13, 2013	42.11	42.72	42.07	42.72	2,644,704	+0.45(+1.07%)
Nov 12, 2013	42.70	42.78	42.15	42.27	2,532,261	-0.62(-1.44%)
Nov 11, 2013	42.81	42.97	42.64	42.89	1,864,177	+0.03(+0.07%)
Nov 08, 2013	41.95	42.89	41.93	42.85	2,983,736	+0.93(+2.23%)
Nov 07, 2013	42.51	42.64	41.91	41.92	2,820,628	-0.54(-1.27%)
Nov 06, 2013	42.14	42.48	42.04	42.46	2,166,935	+0.50(+1.19%)
Nov 05, 2013	42.01	42.20	41.79	41.96	2,007,801	-0.15(-0.36%)
Nov 04, 2013	42.36	42.50	42.05	42.11	2,261,847	-0.08(-0.19%)
Nov 01, 2013	42.21	42.29	41.78	42.19	3,953,797	+0.17(+0.41%)
Oct 31, 2013	41.52	42.41	41.41	42.01	5,298,218	+0.08(+0.19%)
Oct 30, 2013	42.19	42.41	41.59	41.94	3,956,801	-0.32(-0.75%)
Oct 29, 2013	42.38	42.43	42.11	42.25	2,650,370	+0.16(+0.38%)
Oct 28, 2013	42.17	42.31	42.01	42.09	2,686,278	-0.15(-0.36%)
Oct 25, 2013	42.40	42.54	42.13	42.24	2,198,515	-0.16(-0.37%)
Oct 24, 2013	42.09	42.41	42.08	42.40	3,436,887	+0.37(+0.89%)
Oct 23, 2013	42.46	42.51	41.79	42.03	4,041,457	-0.55(-1.28%)
Oct 22, 2013	42.84	43.21	42.48	42.58	3,665,993	-0.04(-0.09%)
Oct 21, 2013	42.74	42.90	42.34	42.62	2,569,688	-0.04(-0.09%)
Oct 18, 2013	42.84	42.87	42.49	42.66	2,539,777	-0.06(-0.15%)
Oct 17, 2013	42.28	42.76	42.27	42.72	2,215,081	+0.25(+0.58%)
Oct 16, 2013	41.78	42.68	41.75	42.47	4,433,510	+0.97(+2.35%)
Oct 15, 2013	41.60	41.89	41.40	41.50	2,339,938	-0.32(-0.78%)
Oct 14, 2013	41.41	41.90	41.36	41.82	2,730,769	+0.24(+0.57%)
Oct 11, 2013	41.12	41.59	41.02	41.59	2,343,288	+0.43(+1.04%)
Oct 10, 2013	40.82	41.19	40.82	41.16	2,844,547	+0.82(+2.04%)
Oct 09, 2013	40.07	40.49	39.75	40.34	4,461,167	+0.36(+0.89%)
Oct 08, 2013	40.74	40.93	39.96	39.98	4,420,727	-0.80(-1.96%)
Oct 07, 2013	41.06	41.10	40.77	40.78	3,909,862	-0.67(-1.62%)
Oct 04, 2013	40.32	41.47	40.19	41.45	6,317,902	+1.16(+2.87%)
Oct 03, 2013	40.26	40.37	39.78	40.30	5,359,613	-0.24(-0.59%)
Oct 02, 2013	40.49	40.53	40.11	40.53	3,794,837	+0.36(+0.91%)
Oct 01, 2013	40.12	40.26	39.96	40.17	3,583,322	+0.14(+0.36%)
Sep 30, 2013	40.20	40.35	39.95	40.03	4,293,246	-0.41(-1.02%)
Sep 27, 2013	40.57	40.74	40.36	40.44	3,311,322	-0.22(-0.55%)
Sep 26, 2013	40.80	41.11	40.59	40.66	2,944,747	-0.21(-0.50%)
Sep 25, 2013	40.99	41.27	40.85	40.87	3,929,731	-0.11(-0.27%)
Sep 24, 2013	41.22	41.36	40.95	40.98	3,272,906	-0.32(-0.79%)
Sep 23, 2013	41.00	41.56	40.86	41.30	5,781,974	+0.13(+0.31%)
Sep 20, 2013	41.82	41.93	41.14	41.18	6,464,835	-0.49(-1.18%)
Sep 19, 2013	41.18	41.81	41.15	41.67	5,325,740	+0.63(+1.54%)
Sep 18, 2013	40.56	41.10	40.37	41.03	4,753,598	+0.50(+1.23%)
Sep 17, 2013	40.21	40.74	40.17	40.53	3,180,645	+0.54(+1.35%)
Sep 16, 2013	40.05	40.21	39.64	40.00	2,243,849	+0.36(+0.90%)
Sep 13, 2013	39.95	40.00	39.60	39.64	2,294,949	-0.05(-0.12%)
Sep 12, 2013	40.07	40.16	39.65	39.69	3,292,174	+0.01(+0.02%)
Sep 11, 2013	39.11	39.74	39.09	39.68	3,991,142	+0.53(+1.36%)
Sep 10, 2013	39.25	39.35	38.76	39.15	4,290,098	+0.21(+0.53%)
Sep 09, 2013	38.36	38.98	38.36	38.94	3,127,379	+0.62(+1.61%)
Sep 06, 2013	38.52	38.63	37.87	38.32	3,713,746	-0.06(-0.17%)
Sep 05, 2013	38.24	38.52	38.19	38.39	3,213,554	+0.19(+0.50%)
Sep 04, 2013	38.34	38.56	38.09	38.20	3,698,124	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.