Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.92	16.98	16.70	16.76	3,903,221	-0.11(-0.65%)
Nov 27, 2015	16.79	16.90	16.68	16.87	1,433,069	+0.08(+0.48%)
Nov 25, 2015	16.67	16.79	16.79	16.79	3,185,884	+0.14(+0.83%)
Nov 24, 2015	16.78	16.79	16.55	16.65	5,820,506	-0.28(-1.63%)
Nov 23, 2015	16.94	16.97	16.80	16.92	2,166,858	+0.00(+0.00%)
Nov 20, 2015	16.99	17.08	16.89	16.92	3,658,813	+0.04(+0.21%)
Nov 19, 2015	16.75	16.98	16.73	16.89	3,626,102	+0.13(+0.78%)
Nov 18, 2015	16.49	16.77	16.45	16.76	3,422,967	+0.33(+1.98%)
Nov 17, 2015	16.55	16.59	16.39	16.43	3,376,292	-0.10(-0.61%)
Nov 16, 2015	16.26	16.57	16.22	16.53	3,650,166	+0.26(+1.60%)
Nov 13, 2015	16.57	16.63	16.23	16.27	6,460,454	-0.30(-1.84%)
Nov 12, 2015	16.53	16.74	16.47	16.58	3,755,146	-0.12(-0.74%)
Nov 11, 2015	16.78	16.81	16.65	16.70	3,530,082	+0.01(+0.04%)
Nov 10, 2015	16.39	16.73	16.39	16.69	3,592,176	+0.26(+1.59%)
Nov 09, 2015	16.50	16.59	16.30	16.43	3,940,152	-0.11(-0.66%)
Nov 06, 2015	16.46	16.55	16.31	16.54	4,216,285	+0.04(+0.26%)
Nov 05, 2015	16.67	16.71	16.50	16.50	4,983,956	-0.17(-1.04%)
Nov 04, 2015	16.89	16.98	16.64	16.67	4,972,878	-0.20(-1.20%)
Nov 03, 2015	16.97	17.01	16.70	16.87	6,779,004	-0.14(-0.81%)
Nov 02, 2015	16.60	17.13	16.58	17.01	5,786,805	+0.39(+2.36%)
Oct 30, 2015	16.50	16.67	16.41	16.62	4,964,146	+0.12(+0.75%)
Oct 29, 2015	16.40	16.58	16.34	16.50	5,160,434	+0.04(+0.22%)
Oct 28, 2015	16.38	16.46	16.24	16.46	5,323,833	+0.17(+1.02%)
Oct 27, 2015	16.34	16.38	16.18	16.29	3,666,969	-0.10(-0.62%)
Oct 26, 2015	16.24	16.45	16.23	16.39	5,008,182	+0.16(+0.98%)
Oct 23, 2015	16.22	16.26	16.01	16.23	5,882,344	+0.16(+0.99%)
Oct 22, 2015	15.92	16.12	15.85	16.08	7,760,642	+0.33(+2.12%)
Oct 21, 2015	15.76	16.17	15.65	15.74	10,558,886	+0.24(+1.54%)
Oct 20, 2015	15.52	15.71	15.44	15.50	5,471,245	-0.01(-0.05%)
Oct 19, 2015	15.32	15.52	15.24	15.51	4,721,364	+0.15(+0.99%)
Oct 16, 2015	15.49	15.55	15.26	15.36	4,432,756	-0.04(-0.24%)
Oct 15, 2015	15.21	15.45	15.10	15.39	6,872,190	+0.28(+1.87%)
Oct 14, 2015	15.18	15.23	15.05	15.11	3,180,497	-0.08(-0.53%)
Oct 13, 2015	15.10	15.31	15.07	15.19	5,455,880	+0.00(+0.00%)
Oct 12, 2015	15.26	15.29	15.15	15.19	4,610,733	-0.06(-0.38%)
Oct 09, 2015	15.17	15.26	14.98	15.25	4,747,592	+0.11(+0.72%)
Oct 08, 2015	14.61	15.16	14.60	15.14	8,518,075	+0.46(+3.11%)
Oct 07, 2015	14.60	14.73	14.54	14.68	6,991,206	+0.14(+1.00%)
Oct 06, 2015	14.51	14.80	14.50	14.54	4,375,121	+0.02(+0.15%)
Oct 05, 2015	14.30	14.57	14.28	14.52	6,953,716	+0.28(+1.99%)
Oct 02, 2015	13.69	14.23	13.65	14.23	5,426,506	+0.33(+2.35%)
Oct 01, 2015	13.85	13.94	13.63	13.91	6,287,098	+0.04(+0.31%)
Sep 30, 2015	13.73	13.88	13.69	13.86	5,444,987	+0.28(+2.08%)
Sep 29, 2015	13.71	13.71	13.44	13.58	4,367,599	-0.07(-0.53%)
Sep 28, 2015	13.92	13.97	13.59	13.65	3,637,463	-0.33(-2.38%)
Sep 25, 2015	14.18	14.21	13.91	13.99	4,867,486	-0.12(-0.87%)
Sep 24, 2015	14.15	14.15	13.94	14.11	7,626,053	-0.11(-0.76%)
Sep 23, 2015	14.26	14.33	14.18	14.22	3,798,243	-0.06(-0.41%)
Sep 22, 2015	14.31	14.43	14.22	14.28	8,083,299	-0.30(-2.09%)
Sep 21, 2015	14.68	14.73	14.53	14.58	4,340,742	-0.01(-0.05%)
Sep 18, 2015	14.63	14.86	14.55	14.59	7,561,705	-0.25(-1.71%)
Sep 17, 2015	14.71	15.01	14.68	14.84	6,160,621	+0.14(+0.99%)
Sep 16, 2015	14.42	14.73	14.42	14.70	5,166,082	+0.30(+2.11%)
Sep 15, 2015	14.37	14.44	14.23	14.39	4,200,739	+0.04(+0.30%)
Sep 14, 2015	14.22	14.36	14.15	14.35	7,582,989	+0.10(+0.71%)
Sep 11, 2015	14.02	14.26	13.86	14.25	6,261,303	+0.32(+2.29%)
Sep 10, 2015	13.84	14.07	13.78	13.93	2,664,936	+0.05(+0.37%)
Sep 09, 2015	14.21	14.24	13.85	13.88	4,532,058	-0.22(-1.54%)
Sep 08, 2015	13.89	14.14	13.81	14.10	6,757,910	+0.45(+3.29%)
Sep 04, 2015	13.63	13.65	13.65	13.65	6,537,755	-0.22(-1.62%)
Sep 03, 2015	13.72	13.96	13.65	13.87	5,504,151	+0.18(+1.32%)
Sep 02, 2015	13.41	13.70	13.34	13.69	5,853,352	+0.45(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.