Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.68	33.74	32.68	33.62	1,993,070	+0.85(+2.59%)
Nov 26, 2008	32.65	33.02	32.12	32.78	5,594,953	-0.33(-0.98%)
Nov 25, 2008	33.99	34.21	32.65	33.10	6,294,689	-0.03(-0.09%)
Nov 24, 2008	32.82	33.77	32.28	33.13	6,538,552	+0.80(+2.48%)
Nov 21, 2008	32.05	32.35	30.72	32.33	9,009,707	+0.87(+2.76%)
Nov 20, 2008	32.39	33.44	31.23	31.46	8,871,692	-1.17(-3.58%)
Nov 19, 2008	33.65	34.28	32.55	32.63	5,458,904	-1.20(-3.56%)
Nov 18, 2008	33.05	33.83	32.34	33.83	5,214,375	+0.78(+2.36%)
Nov 17, 2008	33.03	34.04	32.72	33.05	3,706,770	-0.33(-0.98%)
Nov 14, 2008	33.92	34.82	33.04	33.38	0	-0.90(-2.63%)
Nov 13, 2008	33.06	34.37	31.77	34.28	8,172,972	+1.39(+4.23%)
Nov 12, 2008	33.03	33.43	32.66	32.89	4,795,448	-0.62(-1.84%)
Nov 11, 2008	33.60	34.04	33.03	33.51	4,011,412	-0.40(-1.18%)
Nov 10, 2008	34.34	34.64	33.28	33.91	5,419,862	+0.20(+0.59%)
Nov 07, 2008	33.74	33.94	33.08	33.71	5,005,290	+0.27(+0.82%)
Nov 06, 2008	33.75	34.67	33.33	33.44	5,331,993	-0.95(-2.77%)
Nov 05, 2008	35.59	35.97	34.25	34.39	5,237,804	-1.61(-4.48%)
Nov 04, 2008	36.06	36.10	35.39	36.00	4,486,271	+0.61(+1.73%)
Nov 03, 2008	35.56	36.01	35.29	35.39	3,996,357	-0.27(-0.75%)
Oct 31, 2008	35.21	36.18	35.20	35.66	4,989,115	+0.20(+0.57%)
Oct 30, 2008	35.76	35.78	34.41	35.46	7,169,367	+1.08(+3.13%)
Oct 29, 2008	34.85	35.98	34.26	34.38	6,482,911	-0.51(-1.47%)
Oct 28, 2008	32.72	34.95	31.59	34.89	8,847,215	+2.77(+8.62%)
Oct 27, 2008	31.98	32.93	31.43	32.12	7,080,058	+0.12(+0.36%)
Oct 24, 2008	32.00	32.73	31.43	32.01	7,322,694	-1.26(-3.79%)
Oct 23, 2008	33.74	33.78	31.87	33.27	9,071,047	-0.02(-0.07%)
Oct 22, 2008	34.44	34.46	32.48	33.29	10,328,470	-2.59(-7.22%)
Oct 21, 2008	36.02	36.60	35.50	35.88	7,815,583	-0.19(-0.53%)
Oct 20, 2008	34.51	36.13	34.51	36.07	5,942,559	+1.17(+3.35%)
Oct 17, 2008	34.61	35.75	32.91	34.90	8,094,171	-0.10(-0.30%)
Oct 16, 2008	32.91	35.52	32.00	35.01	12,609,261	+2.32(+7.10%)
Oct 15, 2008	34.56	34.68	32.58	32.69	6,477,363	-2.22(-6.37%)
Oct 14, 2008	35.81	36.44	34.08	34.91	7,944,190	-0.06(-0.18%)
Oct 13, 2008	34.19	35.02	33.46	34.97	6,973,099	+2.03(+6.16%)
Oct 10, 2008	31.69	34.70	31.43	32.94	0	-0.23(-0.68%)
Oct 09, 2008	36.38	36.38	33.04	33.17	11,100,947	-2.86(-7.94%)
Oct 08, 2008	35.49	36.48	34.91	36.03	12,125,133	+0.34(+0.95%)
Oct 07, 2008	36.64	37.02	35.59	35.70	7,489,512	-0.65(-1.78%)
Oct 06, 2008	36.40	37.27	35.63	36.34	9,087,749	-1.12(-3.00%)
Oct 03, 2008	38.58	38.58	37.29	37.46	0	-0.62(-1.62%)
Oct 02, 2008	37.95	38.62	37.51	38.08	6,917,166	+0.14(+0.37%)
Oct 01, 2008	37.48	38.01	37.15	37.94	4,479,697	+0.22(+0.57%)
Sep 30, 2008	37.47	37.74	36.68	37.73	7,418,416	+0.73(+1.97%)
Sep 29, 2008	38.06	38.48	37.00	37.00	7,130,765	-1.44(-3.75%)
Sep 26, 2008	37.16	38.51	37.16	38.44	0	+0.94(+2.50%)
Sep 25, 2008	37.45	37.91	37.24	37.51	4,722,426	+0.36(+0.96%)
Sep 24, 2008	36.98	37.53	36.61	37.15	3,288,588	+0.21(+0.57%)
Sep 23, 2008	37.24	37.81	36.89	36.94	4,147,124	-0.30(-0.80%)
Sep 22, 2008	38.12	38.22	37.03	37.24	5,606,358	-1.20(-3.12%)
Sep 19, 2008	38.34	38.59	37.39	38.44	0	+0.52(+1.38%)
Sep 18, 2008	37.85	38.05	37.05	37.91	8,260,485	+0.46(+1.23%)
Sep 17, 2008	37.43	38.14	37.22	37.45	9,247,995	-0.17(-0.45%)
Sep 16, 2008	37.21	37.84	36.95	37.62	6,221,758	+0.18(+0.48%)
Sep 15, 2008	36.90	38.29	36.90	37.44	5,022,980	-0.13(-0.36%)
Sep 12, 2008	37.24	37.59	37.02	37.58	5,071,796	+0.15(+0.40%)
Sep 11, 2008	36.99	37.47	36.89	37.42	6,045,693	-0.02(-0.06%)
Sep 10, 2008	37.85	37.98	37.38	37.45	5,776,277	-0.51(-1.33%)
Sep 09, 2008	37.81	38.79	37.56	37.95	10,856,269	+0.77(+2.08%)
Sep 08, 2008	36.65	37.35	36.47	37.18	5,111,026	+0.99(+2.75%)
Sep 05, 2008	35.65	36.25	35.52	36.18	0	+0.54(+1.50%)
Sep 04, 2008	36.05	36.22	35.63	35.65	5,191,127	-0.54(-1.48%)
Sep 03, 2008	36.37	36.80	35.97	36.18	4,841,079	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.