Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.89	124.74	121.78	121.98	8,764,097	-1.80(-1.46%)
Nov 27, 2020	123.27	125.19	123.24	123.78	1,341,062	+0.59(+0.48%)
Nov 25, 2020	122.72	124.05	122.69	123.19	1,570,626	+1.31(+1.08%)
Nov 24, 2020	122.40	123.87	121.75	121.88	2,941,176	-0.02(-0.01%)
Nov 23, 2020	122.39	122.58	121.07	121.90	2,382,171	-0.47(-0.39%)
Nov 20, 2020	124.00	124.64	121.97	122.37	3,003,629	-1.73(-1.40%)
Nov 19, 2020	124.60	125.89	123.11	124.10	2,715,208	+0.60(+0.48%)
Nov 18, 2020	126.08	126.42	123.48	123.51	3,144,993	-2.43(-1.93%)
Nov 17, 2020	123.15	126.47	123.15	125.93	3,683,019	+1.52(+1.22%)
Nov 16, 2020	121.85	124.74	121.41	124.41	4,260,980	+1.53(+1.25%)
Nov 13, 2020	121.07	122.89	120.77	122.88	1,890,759	+1.94(+1.60%)
Nov 12, 2020	120.85	121.56	119.56	120.94	2,626,146	+0.31(+0.25%)
Nov 11, 2020	120.20	120.75	118.74	120.64	2,666,861	+1.08(+0.90%)
Nov 10, 2020	115.93	120.01	114.82	119.56	2,764,686	+3.41(+2.93%)
Nov 09, 2020	118.37	119.52	115.89	116.15	3,749,410	-3.08(-2.58%)
Nov 06, 2020	117.68	119.91	117.63	119.24	1,920,796	+1.63(+1.39%)
Nov 05, 2020	119.59	119.72	117.50	117.61	2,241,421	-0.70(-0.59%)
Nov 04, 2020	119.23	120.61	118.11	118.31	2,559,360	-0.20(-0.17%)
Nov 03, 2020	118.25	120.05	117.85	118.51	2,080,856	+0.88(+0.74%)
Nov 02, 2020	117.56	119.38	117.06	117.63	2,244,328	+1.54(+1.33%)
Oct 30, 2020	117.00	117.82	114.74	116.09	2,444,110	-0.21(-0.18%)
Oct 29, 2020	115.92	117.45	114.31	116.30	2,984,627	-0.14(-0.12%)
Oct 28, 2020	116.50	117.40	114.81	116.44	3,115,743	-1.55(-1.31%)
Oct 27, 2020	119.60	120.68	117.99	117.99	2,169,761	-0.81(-0.69%)
Oct 26, 2020	119.10	120.30	117.83	118.81	2,621,210	-1.04(-0.87%)
Oct 23, 2020	121.32	121.93	119.69	119.85	3,039,719	-1.06(-0.88%)
Oct 22, 2020	123.24	124.71	119.11	120.91	7,197,514	-9.01(-6.94%)
Oct 21, 2020	129.41	130.92	128.79	129.92	2,488,571	-0.12(-0.09%)
Oct 20, 2020	133.34	133.74	129.59	130.04	1,870,000	-2.00(-1.52%)
Oct 19, 2020	134.25	134.97	131.70	132.04	1,293,720	-2.21(-1.64%)
Oct 16, 2020	134.88	135.00	133.68	134.25	1,550,182	-0.87(-0.64%)
Oct 15, 2020	133.88	135.71	133.31	135.12	1,234,091	+1.47(+1.10%)
Oct 14, 2020	134.59	135.94	132.44	133.65	2,045,412	-1.38(-1.02%)
Oct 13, 2020	134.87	136.11	134.23	135.03	2,120,000	+0.73(+0.54%)
Oct 12, 2020	134.02	135.13	133.55	134.30	1,291,865	+0.79(+0.59%)
Oct 09, 2020	131.86	133.74	131.77	133.52	1,394,741	+1.91(+1.45%)
Oct 08, 2020	132.39	132.39	131.13	131.61	1,533,077	-0.47(-0.36%)
Oct 07, 2020	131.76	132.81	130.96	132.08	1,301,159	+0.74(+0.57%)
Oct 06, 2020	130.93	132.61	130.65	131.34	1,857,525	+0.41(+0.31%)
Oct 05, 2020	129.01	131.00	129.01	130.93	1,537,232	+1.84(+1.42%)
Oct 02, 2020	128.38	130.03	127.69	129.09	1,258,260	-0.17(-0.14%)
Oct 01, 2020	129.66	130.15	128.27	129.26	1,349,662	-0.03(-0.02%)
Sep 30, 2020	128.66	129.87	128.43	129.29	1,803,153	+1.16(+0.90%)
Sep 29, 2020	129.24	129.53	127.85	128.13	1,103,125	-1.07(-0.83%)
Sep 28, 2020	128.68	129.96	128.10	129.20	1,694,126	+1.00(+0.78%)
Sep 25, 2020	127.84	128.59	127.31	128.20	1,157,640	-0.05(-0.04%)
Sep 24, 2020	126.71	128.86	126.56	128.25	1,268,714	+1.45(+1.15%)
Sep 23, 2020	128.81	128.96	126.63	126.80	1,651,607	-1.87(-1.46%)
Sep 22, 2020	127.45	129.48	127.44	128.67	1,228,184	+0.95(+0.75%)
Sep 21, 2020	127.70	128.54	126.40	127.72	1,414,819	-0.09(-0.07%)
Sep 18, 2020	127.87	129.01	126.68	127.81	2,226,310	-0.57(-0.44%)
Sep 17, 2020	128.51	129.43	127.30	128.38	1,656,558	-0.99(-0.76%)
Sep 16, 2020	128.50	130.39	128.34	129.37	1,686,444	+1.11(+0.87%)
Sep 15, 2020	130.02	130.94	128.18	128.25	2,068,905	-1.77(-1.36%)
Sep 14, 2020	130.69	131.04	129.72	130.02	1,808,516	+0.00(+0.00%)
Sep 11, 2020	130.11	130.50	128.93	130.02	2,399,682	+0.31(+0.24%)
Sep 10, 2020	132.30	132.75	129.61	129.72	1,968,548	-2.89(-2.18%)
Sep 09, 2020	132.05	134.02	131.81	132.61	1,976,826	+2.17(+1.67%)
Sep 08, 2020	133.35	133.96	129.88	130.43	2,328,303	-2.85(-2.14%)
Sep 04, 2020	133.38	135.08	131.41	133.29	1,819,149	-0.02(-0.01%)
Sep 03, 2020	136.35	136.97	132.21	133.31	1,762,322	-2.79(-2.05%)
Sep 02, 2020	133.96	136.83	133.96	136.10	1,570,346	+1.96(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.