Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.204 | 2.211 | 2.192 | 2.211 | 147,791 | +0.01(+0.30%) |
Nov 29, 2006 | 2.190 | 2.207 | 2.190 | 2.204 | 180,036 | +0.00(+0.00%) |
Nov 28, 2006 | 2.180 | 2.211 | 2.180 | 2.204 | 246,617 | +0.01(+0.61%) |
Nov 27, 2006 | 2.197 | 2.197 | 2.184 | 2.190 | 358,281 | -0.01(-0.46%) |
Nov 24, 2006 | 2.177 | 2.207 | 2.175 | 2.200 | 86,883 | +0.01(+0.46%) |
Nov 22, 2006 | 2.184 | 2.194 | 2.174 | 2.190 | 182,126 | +0.01(+0.62%) |
Nov 21, 2006 | 2.170 | 2.184 | 2.167 | 2.177 | 315,885 | +0.00(+0.00%) |
Nov 20, 2006 | 2.167 | 2.184 | 2.167 | 2.177 | 86,883 | +0.00(+0.15%) |
Nov 17, 2006 | 2.160 | 2.174 | 2.160 | 2.174 | 117,635 | +0.00(+0.15%) |
Nov 16, 2006 | 2.160 | 2.174 | 2.160 | 2.170 | 195,562 | +0.01(+0.31%) |
Nov 15, 2006 | 2.164 | 2.170 | 2.160 | 2.164 | 90,466 | -0.01(-0.31%) |
Nov 14, 2006 | 2.160 | 2.170 | 2.160 | 2.170 | 206,310 | +0.00(+0.15%) |
Nov 13, 2006 | 2.160 | 2.167 | 2.157 | 2.167 | 345,742 | +0.00(+0.00%) |
Nov 10, 2006 | 2.150 | 2.170 | 2.150 | 2.167 | 140,625 | +0.01(+0.31%) |
Nov 09, 2006 | 2.160 | 2.164 | 2.147 | 2.160 | 161,226 | -0.00(-0.15%) |
Nov 08, 2006 | 2.160 | 2.170 | 2.157 | 2.164 | 192,576 | -0.01(-0.46%) |
Nov 07, 2006 | 2.160 | 2.174 | 2.160 | 2.174 | 88,973 | +0.01(+0.62%) |
Nov 06, 2006 | 2.157 | 2.170 | 2.157 | 2.160 | 114,053 | +0.00(+0.16%) |
Nov 03, 2006 | 2.160 | 2.164 | 2.154 | 2.157 | 269,010 | -0.01(-0.46%) |
Nov 02, 2006 | 2.167 | 2.174 | 2.164 | 2.167 | 435,014 | +0.00(+0.15%) |
Nov 01, 2006 | 2.170 | 2.174 | 2.157 | 2.164 | 338,576 | -0.00(-0.15%) |
Oct 31, 2006 | 2.157 | 2.170 | 2.154 | 2.167 | 187,202 | +0.01(+0.47%) |
Oct 30, 2006 | 2.160 | 2.164 | 2.157 | 2.157 | 206,310 | -0.00(-0.16%) |
Oct 27, 2006 | 2.174 | 2.174 | 2.157 | 2.160 | 183,320 | -0.00(-0.15%) |
Oct 26, 2006 | 2.164 | 2.170 | 2.157 | 2.164 | 137,639 | +0.00(+0.16%) |
Oct 25, 2006 | 2.160 | 2.170 | 2.157 | 2.160 | 199,742 | -0.00(-0.15%) |
Oct 24, 2006 | 2.150 | 2.170 | 2.150 | 2.164 | 237,958 | +0.01(+0.47%) |
Oct 23, 2006 | 2.174 | 2.177 | 2.150 | 2.154 | 106,290 | -0.01(-0.46%) |
Oct 20, 2006 | 2.164 | 2.177 | 2.157 | 2.164 | 40,008 | +0.00(+0.16%) |
Oct 19, 2006 | 2.150 | 2.164 | 2.150 | 2.160 | 98,826 | +0.01(+0.31%) |
Oct 18, 2006 | 2.154 | 2.160 | 2.150 | 2.154 | 111,664 | -0.00(-0.16%) |
Oct 17, 2006 | 2.164 | 2.167 | 2.154 | 2.157 | 105,096 | -0.01(-0.31%) |
Oct 16, 2006 | 2.164 | 2.167 | 2.154 | 2.164 | 79,419 | +0.01(+0.31%) |
Oct 13, 2006 | 2.164 | 2.164 | 2.150 | 2.157 | 102,110 | -0.01(-0.31%) |
Oct 12, 2006 | 2.150 | 2.164 | 2.147 | 2.164 | 128,981 | +0.02(+0.78%) |
Oct 11, 2006 | 2.150 | 2.160 | 2.147 | 2.147 | 115,844 | -0.01(-0.31%) |
Oct 10, 2006 | 2.157 | 2.164 | 2.147 | 2.154 | 82,106 | -0.01(-0.46%) |
Oct 09, 2006 | 2.164 | 2.174 | 2.157 | 2.164 | 194,367 | -0.00(-0.15%) |
Oct 06, 2006 | 2.177 | 2.187 | 2.160 | 2.167 | 112,261 | -0.00(-0.15%) |
Oct 05, 2006 | 2.170 | 2.180 | 2.167 | 2.170 | 118,233 | -0.00(-0.15%) |
Oct 04, 2006 | 2.174 | 2.187 | 2.174 | 2.174 | 265,128 | +0.00(+0.00%) |
Oct 03, 2006 | 2.174 | 2.194 | 2.174 | 2.174 | 124,502 | +0.00(+0.00%) |
Oct 02, 2006 | 2.174 | 2.187 | 2.170 | 2.174 | 183,320 | -0.00(-0.15%) |
Sep 29, 2006 | 2.170 | 2.184 | 2.170 | 2.177 | 98,826 | +0.00(+0.00%) |
Sep 28, 2006 | 2.184 | 2.187 | 2.170 | 2.177 | 69,566 | +0.00(+0.00%) |
Sep 27, 2006 | 2.170 | 2.187 | 2.170 | 2.177 | 90,466 | -0.01(-0.31%) |
Sep 26, 2006 | 2.177 | 2.187 | 2.174 | 2.184 | 677,451 | +0.01(+0.46%) |
Sep 25, 2006 | 2.174 | 2.177 | 2.164 | 2.174 | 258,858 | +0.01(+0.46%) |
Sep 22, 2006 | 2.174 | 2.177 | 2.164 | 2.164 | 168,989 | -0.00(-0.15%) |
Sep 21, 2006 | 2.157 | 2.177 | 2.157 | 2.167 | 82,404 | +0.01(+0.47%) |
Sep 20, 2006 | 2.157 | 2.174 | 2.154 | 2.157 | 100,318 | -0.01(-0.46%) |
Sep 19, 2006 | 2.160 | 2.167 | 2.154 | 2.167 | 94,049 | +0.00(+0.00%) |
Sep 18, 2006 | 2.150 | 2.170 | 2.147 | 2.167 | 163,913 | +0.00(+0.15%) |
Sep 15, 2006 | 2.167 | 2.174 | 2.164 | 2.164 | 70,462 | -0.00(-0.15%) |
Sep 14, 2006 | 2.167 | 2.187 | 2.164 | 2.167 | 95,840 | -0.01(-0.31%) |
Sep 13, 2006 | 2.170 | 2.177 | 2.164 | 2.174 | 130,772 | +0.01(+0.46%) |
Sep 12, 2006 | 2.157 | 2.167 | 2.157 | 2.164 | 72,253 | -0.00(-0.15%) |
Sep 11, 2006 | 2.160 | 2.174 | 2.157 | 2.167 | 102,110 | -0.00(-0.15%) |
Sep 08, 2006 | 2.170 | 2.170 | 2.164 | 2.170 | 117,038 | +0.01(+0.47%) |
Sep 07, 2006 | 2.160 | 2.190 | 2.154 | 2.160 | 256,768 | +0.01(+0.31%) |
Sep 06, 2006 | 2.164 | 2.170 | 2.154 | 2.154 | 172,572 | -0.02(-0.77%) |
Sep 05, 2006 | 2.184 | 2.194 | 2.170 | 2.170 | 133,161 | -0.02(-1.07%) |