Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.214 | 2.214 | 2.200 | 2.207 | 726,416 | +0.01(+0.30%) |
Nov 29, 2007 | 2.214 | 2.217 | 2.200 | 2.200 | 1,428,350 | -0.00(-0.15%) |
Nov 28, 2007 | 2.204 | 2.214 | 2.197 | 2.204 | 999,009 | +0.00(+0.00%) |
Nov 27, 2007 | 2.234 | 2.234 | 2.197 | 2.204 | 419,488 | -0.00(-0.15%) |
Nov 26, 2007 | 2.261 | 2.261 | 2.207 | 2.207 | 1,075,144 | -0.04(-1.79%) |
Nov 23, 2007 | 2.247 | 2.251 | 2.237 | 2.247 | 391,423 | +0.01(+0.30%) |
Nov 21, 2007 | 2.180 | 2.254 | 2.180 | 2.241 | 619,541 | +0.00(+0.15%) |
Nov 20, 2007 | 2.267 | 2.278 | 2.212 | 2.237 | 260,351 | -0.01(-0.30%) |
Nov 19, 2007 | 2.251 | 2.267 | 2.237 | 2.244 | 248,408 | +0.00(+0.00%) |
Nov 16, 2007 | 2.274 | 2.281 | 2.241 | 2.244 | 342,159 | +0.01(+0.60%) |
Nov 15, 2007 | 2.294 | 2.294 | 2.224 | 2.231 | 847,336 | -0.10(-4.17%) |
Nov 14, 2007 | 2.334 | 2.341 | 2.291 | 2.328 | 423,071 | +0.01(+0.43%) |
Nov 13, 2007 | 2.328 | 2.328 | 2.318 | 2.318 | 783,144 | -0.00(-0.14%) |
Nov 12, 2007 | 2.288 | 2.324 | 2.288 | 2.321 | 1,038,124 | +0.00(+0.00%) |
Nov 09, 2007 | 2.324 | 2.324 | 2.314 | 2.321 | 658,641 | +0.00(+0.00%) |
Nov 08, 2007 | 2.304 | 2.331 | 2.301 | 2.321 | 681,634 | +0.01(+0.58%) |
Nov 07, 2007 | 2.311 | 2.324 | 2.304 | 2.308 | 1,288,023 | +0.00(+0.15%) |
Nov 06, 2007 | 2.318 | 2.318 | 2.301 | 2.304 | 284,535 | -0.01(-0.29%) |
Nov 05, 2007 | 2.311 | 2.321 | 2.311 | 2.311 | 631,173 | +0.00(+0.00%) |
Nov 02, 2007 | 2.314 | 2.321 | 2.311 | 2.311 | 592,956 | -0.00(-0.14%) |
Nov 01, 2007 | 2.314 | 2.314 | 2.301 | 2.314 | 455,316 | +0.01(+0.58%) |
Oct 31, 2007 | 2.314 | 2.318 | 2.298 | 2.301 | 1,140,829 | -0.00(-0.15%) |
Oct 30, 2007 | 2.301 | 2.311 | 2.298 | 2.304 | 873,610 | +0.00(+0.15%) |
Oct 29, 2007 | 2.314 | 2.314 | 2.301 | 2.301 | 818,077 | -0.01(-0.29%) |
Oct 26, 2007 | 2.318 | 2.318 | 2.304 | 2.308 | 880,179 | -0.01(-0.43%) |
Oct 25, 2007 | 2.308 | 2.321 | 2.308 | 2.318 | 467,259 | -0.00(-0.14%) |
Oct 24, 2007 | 2.311 | 2.321 | 2.304 | 2.321 | 868,236 | +0.02(+0.73%) |
Oct 23, 2007 | 2.308 | 2.314 | 2.304 | 2.304 | 338,875 | -0.01(-0.43%) |
Oct 22, 2007 | 2.311 | 2.328 | 2.308 | 2.314 | 1,160,534 | +0.00(+0.14%) |
Oct 19, 2007 | 2.308 | 2.318 | 2.304 | 2.311 | 1,716,767 | +0.01(+0.44%) |
Oct 18, 2007 | 2.301 | 2.314 | 2.301 | 2.301 | 766,424 | +0.00(+0.15%) |
Oct 17, 2007 | 2.298 | 2.311 | 2.288 | 2.298 | 446,658 | +0.01(+0.44%) |
Oct 16, 2007 | 2.278 | 2.304 | 2.278 | 2.288 | 377,091 | -0.00(-0.15%) |
Oct 15, 2007 | 2.298 | 2.304 | 2.288 | 2.291 | 414,412 | -0.00(-0.15%) |
Oct 12, 2007 | 2.301 | 2.301 | 2.267 | 2.294 | 934,518 | +0.01(+0.29%) |
Oct 11, 2007 | 2.288 | 2.294 | 2.284 | 2.288 | 965,271 | +0.00(+0.15%) |
Oct 10, 2007 | 2.291 | 2.298 | 2.284 | 2.284 | 519,508 | -0.01(-0.29%) |
Oct 09, 2007 | 2.324 | 2.328 | 2.284 | 2.291 | 311,108 | -0.04(-1.58%) |
Oct 08, 2007 | 2.324 | 2.331 | 2.308 | 2.328 | 360,124 | -0.00(-0.14%) |
Oct 05, 2007 | 2.321 | 2.345 | 2.321 | 2.331 | 249,603 | +0.03(+1.46%) |
Oct 04, 2007 | 2.298 | 2.311 | 2.291 | 2.298 | 136,744 | +0.01(+0.44%) |
Oct 03, 2007 | 2.281 | 2.311 | 2.281 | 2.288 | 329,619 | +0.01(+0.29%) |
Oct 02, 2007 | 2.301 | 2.311 | 2.281 | 2.281 | 307,525 | -0.02(-1.02%) |
Oct 01, 2007 | 2.298 | 2.304 | 2.298 | 2.304 | 435,014 | +0.01(+0.29%) |
Sep 28, 2007 | 2.291 | 2.301 | 2.288 | 2.298 | 210,192 | +0.01(+0.44%) |
Sep 27, 2007 | 2.291 | 2.294 | 2.281 | 2.288 | 208,699 | +0.01(+0.29%) |
Sep 26, 2007 | 2.298 | 2.304 | 2.278 | 2.281 | 219,746 | -0.02(-1.02%) |
Sep 25, 2007 | 2.311 | 2.314 | 2.294 | 2.304 | 327,230 | -0.01(-0.43%) |
Sep 24, 2007 | 2.308 | 2.314 | 2.298 | 2.314 | 254,678 | +0.01(+0.44%) |
Sep 21, 2007 | 2.298 | 2.304 | 2.294 | 2.304 | 199,145 | +0.00(+0.15%) |
Sep 20, 2007 | 2.308 | 2.311 | 2.291 | 2.301 | 305,435 | +0.00(+0.15%) |
Sep 19, 2007 | 2.294 | 2.321 | 2.294 | 2.298 | 265,128 | +0.01(+0.29%) |
Sep 18, 2007 | 2.294 | 2.301 | 2.281 | 2.291 | 345,443 | -0.02(-0.67%) |
Sep 17, 2007 | 2.304 | 2.311 | 2.291 | 2.306 | 161,226 | +0.00(+0.09%) |
Sep 14, 2007 | 2.311 | 2.314 | 2.298 | 2.304 | 164,212 | -0.01(-0.29%) |
Sep 13, 2007 | 2.284 | 2.318 | 2.284 | 2.311 | 580,416 | +0.01(+0.44%) |
Sep 12, 2007 | 2.271 | 2.304 | 2.271 | 2.301 | 534,138 | +0.04(+1.63%) |
Sep 11, 2007 | 2.264 | 2.278 | 2.257 | 2.264 | 452,629 | +0.00(+0.15%) |
Sep 10, 2007 | 2.264 | 2.278 | 2.247 | 2.261 | 251,991 | -0.02(-0.88%) |
Sep 07, 2007 | 2.274 | 2.294 | 2.264 | 2.281 | 386,645 | +0.01(+0.59%) |
Sep 06, 2007 | 2.267 | 2.274 | 2.257 | 2.267 | 151,672 | +0.00(+0.00%) |
Sep 05, 2007 | 2.264 | 2.267 | 2.254 | 2.267 | 216,760 | +0.01(+0.30%) |