Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.445	2.445	2.358	2.415	203,322	+0.05(+2.27%)
Nov 26, 2008	2.472	2.478	2.348	2.361	404,960	-0.04(-1.54%)
Nov 25, 2008	2.395	2.440	2.314	2.398	415,726	+0.07(+3.02%)
Nov 24, 2008	2.345	2.361	2.264	2.328	342,986	+0.02(+0.72%)
Nov 21, 2008	2.311	2.730	2.221	2.311	591,433	+0.04(+1.92%)
Nov 20, 2008	2.197	2.311	2.197	2.267	271,894	-0.04(-1.88%)
Nov 19, 2008	2.241	2.345	2.231	2.311	265,618	+0.01(+0.29%)
Nov 18, 2008	2.318	2.348	2.278	2.304	215,823	-0.01(-0.29%)
Nov 17, 2008	2.361	2.401	2.227	2.311	232,196	-0.03(-1.29%)
Nov 14, 2008	2.395	2.462	2.247	2.341	0	+0.00(+0.14%)
Nov 13, 2008	2.395	2.395	2.301	2.338	311,735	+0.04(+1.75%)
Nov 12, 2008	2.412	2.418	2.294	2.298	286,356	-0.04(-1.86%)
Nov 11, 2008	2.311	2.361	2.308	2.341	264,865	+0.05(+2.04%)
Nov 10, 2008	2.257	2.294	2.251	2.294	243,482	+0.08(+3.79%)
Nov 07, 2008	2.241	2.241	2.200	2.211	0	-0.03(-1.49%)
Nov 06, 2008	2.211	2.261	2.164	2.244	429,520	+0.02(+1.06%)
Nov 05, 2008	2.361	2.412	2.217	2.221	402,547	-0.14(-5.96%)
Nov 04, 2008	2.311	2.445	2.311	2.361	578,431	+0.03(+1.44%)
Nov 03, 2008	2.301	2.328	2.267	2.328	293,062	+0.11(+4.99%)
Oct 31, 2008	2.281	2.334	2.217	2.217	0	+0.01(+0.30%)
Oct 30, 2008	2.281	2.308	2.211	2.211	222,021	-0.05(-2.37%)
Oct 29, 2008	2.311	2.321	2.231	2.264	212,022	-0.05(-2.31%)
Oct 28, 2008	2.412	2.412	2.261	2.318	300,082	+0.06(+2.67%)
Oct 27, 2008	2.264	2.304	2.247	2.257	224,209	-0.03(-1.42%)
Oct 24, 2008	2.281	2.294	2.227	2.290	0	+0.02(+0.99%)
Oct 23, 2008	2.254	2.271	2.211	2.267	204,041	+0.04(+1.80%)
Oct 22, 2008	2.274	2.274	2.214	2.227	229,840	-0.01(-0.60%)
Oct 21, 2008	2.281	2.281	2.211	2.241	172,799	-0.00(-0.15%)
Oct 20, 2008	2.244	2.278	2.214	2.244	230,312	+0.00(+0.15%)
Oct 17, 2008	2.177	2.241	2.134	2.241	0	+0.12(+5.69%)
Oct 16, 2008	2.077	2.154	2.010	2.120	214,604	+0.04(+1.93%)
Oct 15, 2008	2.174	2.190	1.953	2.080	584,880	-0.09(-4.02%)
Oct 14, 2008	2.164	2.167	2.093	2.167	266,087	+0.07(+3.52%)
Oct 13, 2008	1.966	2.093	1.966	2.093	551,804	+0.19(+10.23%)
Oct 10, 2008	2.000	2.006	1.745	1.899	0	-0.13(-6.34%)
Oct 09, 2008	2.026	2.139	2.013	2.028	343,481	+0.01(+0.56%)
Oct 08, 2008	2.093	2.140	2.000	2.016	547,535	-0.08(-3.68%)
Oct 07, 2008	2.097	2.177	2.016	2.093	405,670	+0.01(+0.32%)
Oct 06, 2008	2.177	2.224	2.010	2.087	422,002	-0.15(-6.88%)
Oct 03, 2008	2.244	2.278	2.123	2.241	0	+0.01(+0.30%)
Oct 02, 2008	2.217	2.244	2.180	2.234	334,984	+0.03(+1.22%)
Oct 01, 2008	2.083	2.207	2.060	2.207	328,395	+0.16(+8.03%)
Sep 30, 2008	2.043	2.103	1.989	2.043	444,678	+0.00(+0.00%)
Sep 29, 2008	2.013	2.214	2.013	2.043	473,583	-0.00(-0.16%)
Sep 26, 2008	2.087	2.087	2.033	2.046	0	-0.03(-1.61%)
Sep 25, 2008	2.083	2.107	2.077	2.080	302,464	-0.01(-0.48%)
Sep 24, 2008	2.060	2.107	2.060	2.090	326,335	-0.01(-0.48%)
Sep 23, 2008	2.083	2.160	2.063	2.100	217,214	+0.02(+0.80%)
Sep 22, 2008	2.134	2.189	2.070	2.083	212,753	-0.05(-2.35%)
Sep 19, 2008	2.123	2.221	2.123	2.134	0	+0.01(+0.47%)
Sep 18, 2008	2.144	2.177	2.010	2.123	1,020,461	-0.09(-3.94%)
Sep 17, 2008	2.341	2.345	1.909	2.211	1,583,946	-0.16(-6.91%)
Sep 16, 2008	2.445	2.495	2.371	2.375	304,408	-0.05(-2.21%)
Sep 15, 2008	2.428	2.556	2.378	2.428	445,690	+0.04(+1.68%)
Sep 12, 2008	2.361	2.401	2.358	2.388	0	+0.02(+0.99%)
Sep 11, 2008	2.405	2.425	2.365	2.365	228,255	-0.01(-0.56%)
Sep 10, 2008	2.385	2.408	2.375	2.378	163,785	-0.05(-2.20%)
Sep 09, 2008	2.455	2.455	2.385	2.432	329,520	-0.02(-0.96%)
Sep 08, 2008	2.391	2.462	2.371	2.455	613,972	+0.09(+3.97%)
Sep 05, 2008	2.345	2.388	2.331	2.361	0	+0.01(+0.43%)
Sep 04, 2008	2.351	2.375	2.338	2.351	159,411	-0.01(-0.57%)
Sep 03, 2008	2.345	2.395	2.338	2.365	203,339	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.