Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.003 | 3.003 | 2.955 | 2.965 | 62,745 | -0.03(-0.96%) |
Nov 29, 2023 | 2.974 | 2.998 | 2.965 | 2.994 | 51,437 | +0.05(+1.63%) |
Nov 28, 2023 | 2.936 | 2.955 | 2.936 | 2.945 | 49,635 | +0.00(+0.00%) |
Nov 27, 2023 | 2.936 | 2.955 | 2.936 | 2.945 | 87,873 | -0.01(-0.33%) |
Nov 24, 2023 | 2.965 | 2.965 | 2.936 | 2.955 | 17,668 | +0.00(+0.00%) |
Nov 22, 2023 | 2.994 | 2.998 | 2.955 | 2.955 | 40,499 | -0.03(-0.97%) |
Nov 21, 2023 | 2.974 | 2.994 | 2.965 | 2.984 | 87,985 | +0.01(+0.32%) |
Nov 20, 2023 | 2.936 | 2.977 | 2.936 | 2.974 | 22,165 | +0.02(+0.65%) |
Nov 17, 2023 | 2.926 | 2.965 | 2.926 | 2.955 | 38,491 | +0.03(+0.99%) |
Nov 16, 2023 | 2.926 | 2.945 | 2.926 | 2.926 | 39,550 | +0.00(+0.00%) |
Nov 15, 2023 | 2.926 | 2.945 | 2.907 | 2.926 | 64,950 | -0.01(-0.33%) |
Nov 14, 2023 | 2.965 | 2.965 | 2.926 | 2.936 | 29,678 | -0.01(-0.35%) |
Nov 13, 2023 | 2.917 | 2.946 | 2.917 | 2.946 | 13,017 | +0.03(+0.98%) |
Nov 10, 2023 | 2.908 | 2.931 | 2.908 | 2.917 | 46,373 | +0.00(+0.00%) |
Nov 09, 2023 | 2.927 | 2.936 | 2.917 | 2.917 | 70,850 | -0.01(-0.33%) |
Nov 08, 2023 | 2.917 | 2.944 | 2.917 | 2.927 | 27,433 | +0.01(+0.33%) |
Nov 07, 2023 | 2.908 | 2.946 | 2.908 | 2.917 | 55,531 | +0.00(+0.00%) |
Nov 06, 2023 | 2.936 | 2.936 | 2.917 | 2.917 | 30,843 | -0.04(-1.29%) |
Nov 03, 2023 | 2.936 | 2.956 | 2.927 | 2.956 | 82,284 | +0.04(+1.31%) |
Nov 02, 2023 | 2.850 | 2.927 | 2.850 | 2.917 | 71,233 | +0.08(+2.69%) |
Nov 01, 2023 | 2.803 | 2.889 | 2.803 | 2.841 | 87,239 | +0.02(+0.68%) |
Oct 31, 2023 | 2.822 | 2.822 | 2.812 | 2.822 | 58,942 | +0.03(+1.03%) |
Oct 30, 2023 | 2.783 | 2.822 | 2.783 | 2.793 | 55,815 | +0.00(+0.00%) |
Oct 27, 2023 | 2.783 | 2.812 | 2.783 | 2.793 | 66,647 | -0.02(-0.68%) |
Oct 26, 2023 | 2.803 | 2.822 | 2.803 | 2.812 | 42,603 | +0.01(+0.34%) |
Oct 25, 2023 | 2.812 | 2.812 | 2.803 | 2.803 | 70,536 | -0.03(-0.98%) |
Oct 24, 2023 | 2.803 | 2.831 | 2.803 | 2.830 | 42,310 | +0.03(+0.99%) |
Oct 23, 2023 | 2.812 | 2.822 | 2.803 | 2.803 | 80,731 | -0.02(-0.68%) |
Oct 20, 2023 | 2.822 | 2.831 | 2.822 | 2.822 | 71,941 | -0.01(-0.34%) |
Oct 19, 2023 | 2.860 | 2.860 | 2.822 | 2.831 | 65,397 | -0.01(-0.34%) |
Oct 18, 2023 | 2.831 | 2.870 | 2.831 | 2.841 | 71,791 | +0.00(+0.00%) |
Oct 17, 2023 | 2.889 | 2.889 | 2.831 | 2.841 | 64,460 | -0.04(-1.33%) |
Oct 16, 2023 | 2.898 | 2.898 | 2.870 | 2.879 | 49,209 | -0.02(-0.66%) |
Oct 13, 2023 | 2.889 | 2.906 | 2.889 | 2.898 | 19,593 | +0.00(+0.00%) |
Oct 12, 2023 | 2.889 | 2.908 | 2.889 | 2.898 | 19,012 | -0.01(-0.33%) |
Oct 11, 2023 | 2.879 | 2.927 | 2.879 | 2.908 | 86,242 | +0.02(+0.66%) |
Oct 10, 2023 | 2.870 | 2.898 | 2.870 | 2.889 | 55,443 | +0.01(+0.33%) |
Oct 09, 2023 | 2.860 | 2.889 | 2.860 | 2.879 | 31,194 | +0.01(+0.33%) |
Oct 06, 2023 | 2.870 | 2.870 | 2.832 | 2.870 | 53,023 | -0.02(-0.66%) |
Oct 05, 2023 | 2.870 | 2.889 | 2.860 | 2.889 | 27,234 | +0.02(+0.66%) |
Oct 04, 2023 | 2.860 | 2.879 | 2.860 | 2.870 | 29,575 | +0.01(+0.33%) |
Oct 03, 2023 | 2.889 | 2.889 | 2.851 | 2.860 | 62,216 | -0.03(-0.99%) |
Oct 02, 2023 | 2.889 | 2.908 | 2.851 | 2.889 | 17,294 | -0.02(-0.65%) |
Sep 29, 2023 | 2.889 | 2.917 | 2.889 | 2.908 | 178,934 | +0.05(+1.66%) |
Sep 28, 2023 | 2.851 | 2.879 | 2.851 | 2.860 | 79,632 | -0.02(-0.66%) |
Sep 27, 2023 | 2.889 | 2.908 | 2.870 | 2.879 | 60,494 | +0.00(+0.00%) |
Sep 26, 2023 | 2.879 | 2.889 | 2.879 | 2.879 | 79,553 | -0.03(-0.98%) |
Sep 25, 2023 | 2.927 | 2.908 | 2.898 | 2.908 | 50,188 | -0.02(-0.65%) |
Sep 22, 2023 | 2.927 | 2.936 | 2.927 | 2.927 | 17,560 | -0.01(-0.32%) |
Sep 21, 2023 | 2.946 | 2.946 | 2.927 | 2.936 | 17,259 | -0.01(-0.32%) |
Sep 20, 2023 | 2.955 | 2.965 | 2.946 | 2.946 | 44,085 | -0.01(-0.32%) |
Sep 19, 2023 | 2.936 | 2.957 | 2.936 | 2.955 | 30,426 | +0.01(+0.32%) |
Sep 18, 2023 | 2.936 | 2.946 | 2.936 | 2.946 | 54,123 | -0.01(-0.32%) |
Sep 15, 2023 | 2.965 | 2.965 | 2.946 | 2.955 | 76,748 | +0.00(+0.00%) |
Sep 14, 2023 | 2.946 | 2.965 | 2.946 | 2.955 | 29,194 | +0.00(+0.00%) |
Sep 13, 2023 | 2.946 | 2.965 | 2.946 | 2.955 | 28,246 | -0.01(-0.32%) |
Sep 12, 2023 | 2.946 | 2.974 | 2.946 | 2.965 | 40,162 | +0.01(+0.33%) |
Sep 11, 2023 | 2.955 | 2.955 | 2.945 | 2.955 | 38,212 | +0.00(+0.00%) |
Sep 08, 2023 | 2.955 | 2.964 | 2.955 | 2.955 | 17,406 | -0.01(-0.32%) |
Sep 07, 2023 | 2.974 | 2.982 | 2.955 | 2.964 | 47,975 | -0.01(-0.32%) |
Sep 06, 2023 | 2.974 | 3.002 | 2.964 | 2.974 | 52,196 | +0.00(+0.00%) |
Sep 05, 2023 | 3.040 | 3.040 | 2.964 | 2.974 | 59,403 | -0.08(-2.78%) |