Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.910 | 1.980 | 1.830 | 1.970 | 73,559 | +0.09(+4.79%) |
Nov 29, 2012 | 1.910 | 1.920 | 1.810 | 1.880 | 30,951 | -0.01(-0.53%) |
Nov 28, 2012 | 1.870 | 1.900 | 1.760 | 1.890 | 15,414 | -0.03(-1.56%) |
Nov 27, 2012 | 1.910 | 1.950 | 1.880 | 1.920 | 30,932 | -0.02(-1.03%) |
Nov 26, 2012 | 1.760 | 1.940 | 1.720 | 1.940 | 53,323 | +0.16(+8.99%) |
Nov 23, 2012 | 1.800 | 1.800 | 1.750 | 1.780 | 28,167 | -0.02(-1.11%) |
Nov 21, 2012 | 1.730 | 1.800 | 1.710 | 1.800 | 35,768 | +0.07(+4.05%) |
Nov 20, 2012 | 1.800 | 1.800 | 1.670 | 1.730 | 54,681 | -0.07(-3.89%) |
Nov 19, 2012 | 1.670 | 1.850 | 1.620 | 1.800 | 71,993 | +0.14(+8.43%) |
Nov 16, 2012 | 1.420 | 1.766 | 1.360 | 1.660 | 183,718 | +0.16(+10.67%) |
Nov 15, 2012 | 1.700 | 1.750 | 1.430 | 1.500 | 83,481 | -0.18(-10.71%) |
Nov 14, 2012 | 1.860 | 1.860 | 1.670 | 1.680 | 49,605 | -0.21(-11.11%) |
Nov 13, 2012 | 1.882 | 1.970 | 1.880 | 1.890 | 37,272 | -0.04(-2.07%) |
Nov 12, 2012 | 1.860 | 1.960 | 1.820 | 1.930 | 59,854 | +0.05(+2.66%) |
Nov 09, 2012 | 1.870 | 1.890 | 1.690 | 1.880 | 51,021 | +0.00(+0.00%) |
Nov 08, 2012 | 1.720 | 1.910 | 1.720 | 1.880 | 82,399 | +0.17(+9.94%) |
Nov 07, 2012 | 1.950 | 1.970 | 1.710 | 1.710 | 193,087 | -0.23(-11.86%) |
Nov 06, 2012 | 1.950 | 2.000 | 1.920 | 1.940 | 58,668 | -0.06(-3.00%) |
Nov 05, 2012 | 2.010 | 2.100 | 1.950 | 2.000 | 28,166 | +0.00(+0.00%) |
Nov 02, 2012 | 2.060 | 2.100 | 2.000 | 2.000 | 58,234 | -0.05(-2.44%) |
Nov 01, 2012 | 2.050 | 2.090 | 2.000 | 2.050 | 89,561 | +0.01(+0.49%) |
Oct 31, 2012 | 2.010 | 2.100 | 2.000 | 2.040 | 50,251 | -0.06(-2.86%) |
Oct 26, 2012 | 2.060 | 2.100 | 2.100 | 2.100 | 17,100 | +0.05(+2.44%) |
Oct 25, 2012 | 2.010 | 2.050 | 1.975 | 2.050 | 44,627 | +0.05(+2.50%) |
Oct 24, 2012 | 2.050 | 2.050 | 2.000 | 2.000 | 17,171 | -0.04(-1.96%) |
Oct 23, 2012 | 2.050 | 2.110 | 2.040 | 2.040 | 25,008 | -0.02(-0.97%) |
Oct 19, 2012 | 2.310 | 2.420 | 2.010 | 2.060 | 150,249 | -0.29(-12.34%) |
Oct 18, 2012 | 2.230 | 2.390 | 2.230 | 2.350 | 95,241 | +0.15(+6.82%) |
Oct 17, 2012 | 2.100 | 2.210 | 2.050 | 2.200 | 31,736 | +0.09(+4.27%) |
Oct 16, 2012 | 2.000 | 2.110 | 1.950 | 2.110 | 45,456 | +0.11(+5.50%) |
Oct 15, 2012 | 1.990 | 2.020 | 1.950 | 2.000 | 91,339 | +0.04(+2.04%) |
Oct 12, 2012 | 1.990 | 2.010 | 1.950 | 1.960 | 30,607 | -0.03(-1.51%) |
Oct 11, 2012 | 1.970 | 1.990 | 1.960 | 1.990 | 15,052 | +0.04(+2.05%) |
Oct 10, 2012 | 1.980 | 2.000 | 1.920 | 1.950 | 83,698 | +0.00(+0.00%) |
Oct 09, 2012 | 1.960 | 1.970 | 1.930 | 1.950 | 106,265 | -0.01(-0.51%) |
Oct 08, 2012 | 1.970 | 2.000 | 1.942 | 1.960 | 30,971 | -0.01(-0.51%) |
Oct 05, 2012 | 1.990 | 2.010 | 1.970 | 1.970 | 59,211 | -0.02(-1.01%) |
Oct 04, 2012 | 2.000 | 2.000 | 1.940 | 1.990 | 66,599 | +0.00(+0.00%) |
Oct 03, 2012 | 2.000 | 2.090 | 1.980 | 1.990 | 67,144 | -0.01(-0.50%) |
Oct 02, 2012 | 2.010 | 2.080 | 1.980 | 2.000 | 84,514 | +0.00(+0.00%) |
Oct 01, 2012 | 2.000 | 2.090 | 1.930 | 2.000 | 140,138 | +0.05(+2.56%) |
Sep 28, 2012 | 1.990 | 2.120 | 1.930 | 1.950 | 386,407 | -0.07(-3.47%) |
Sep 27, 2012 | 1.960 | 2.140 | 1.960 | 2.020 | 140,379 | +0.01(+0.50%) |
Sep 26, 2012 | 2.020 | 2.320 | 1.965 | 2.010 | 141,077 | -0.07(-3.37%) |
Sep 25, 2012 | 2.310 | 2.350 | 1.980 | 2.080 | 243,934 | -0.13(-5.88%) |
Sep 24, 2012 | 2.100 | 2.290 | 2.100 | 2.210 | 117,496 | +0.03(+1.38%) |
Sep 21, 2012 | 2.380 | 2.380 | 1.805 | 2.180 | 790,855 | +0.00(+0.00%) |
Sep 20, 2012 | 2.350 | 2.400 | 2.100 | 2.180 | 637,276 | -0.33(-13.15%) |
Sep 19, 2012 | 2.740 | 2.740 | 2.500 | 2.510 | 111,602 | -0.22(-8.06%) |
Sep 18, 2012 | 2.800 | 2.800 | 2.620 | 2.730 | 56,659 | -0.03(-1.09%) |
Sep 17, 2012 | 2.710 | 2.800 | 2.600 | 2.760 | 97,919 | -0.13(-4.50%) |
Sep 14, 2012 | 3.090 | 3.090 | 2.860 | 2.890 | 143,008 | +0.03(+1.05%) |
Sep 13, 2012 | 2.560 | 2.960 | 2.560 | 2.860 | 132,888 | +0.12(+4.38%) |
Sep 12, 2012 | 2.820 | 2.850 | 2.660 | 2.740 | 50,958 | -0.06(-2.14%) |
Sep 11, 2012 | 2.790 | 2.870 | 2.740 | 2.800 | 60,611 | +0.04(+1.45%) |
Sep 10, 2012 | 2.700 | 2.770 | 2.700 | 2.760 | 94,477 | +0.10(+3.76%) |
Sep 07, 2012 | 2.640 | 2.680 | 2.610 | 2.660 | 80,991 | +0.06(+2.31%) |
Sep 06, 2012 | 2.390 | 2.640 | 2.390 | 2.600 | 130,866 | +0.14(+5.69%) |
Sep 05, 2012 | 2.440 | 2.590 | 2.390 | 2.460 | 92,284 | -0.08(-3.15%) |