Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.3800 | 0.4100 | 0.3399 | 0.3500 | 97,643 | -0.03(-7.89%) |
Nov 25, 2015 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 13 | +0.00(+0.00%) |
Nov 24, 2015 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 95,438 | +0.00(+0.00%) |
Nov 23, 2015 | 0.3800 | 0.4100 | 0.3600 | 0.3800 | 35,947 | +0.01(+3.83%) |
Nov 20, 2015 | 0.3700 | 0.3740 | 0.3600 | 0.3660 | 24,205 | -0.01(-3.68%) |
Nov 19, 2015 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 17,108 | +0.04(+11.93%) |
Nov 18, 2015 | 0.3800 | 0.3800 | 0.3395 | 0.3395 | 10,768 | -0.03(-7.69%) |
Nov 17, 2015 | 0.3600 | 0.3900 | 0.3400 | 0.3678 | 82,396 | +0.01(+3.61%) |
Nov 16, 2015 | 0.3450 | 0.3550 | 0.3286 | 0.3550 | 17,710 | +0.01(+2.90%) |
Nov 13, 2015 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 18,113 | +0.04(+15.00%) |
Nov 12, 2015 | 0.3448 | 0.3500 | 0.3000 | 0.3000 | 47,535 | -0.03(-9.09%) |
Nov 11, 2015 | 0.3020 | 0.3490 | 0.3020 | 0.3300 | 44,600 | +0.05(+17.86%) |
Nov 10, 2015 | 0.3400 | 0.3500 | 0.2800 | 0.2800 | 231,414 | -0.04(-12.50%) |
Nov 09, 2015 | 0.3400 | 0.3500 | 0.3000 | 0.3200 | 19,661 | -0.01(-3.03%) |
Nov 06, 2015 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 52,364 | -0.02(-5.71%) |
Nov 05, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 17,591 | +0.00(+0.00%) |
Nov 04, 2015 | 0.3500 | 0.3500 | 0.3394 | 0.3500 | 31,200 | +0.03(+8.02%) |
Nov 03, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3240 | 61,326 | -0.01(-3.83%) |
Nov 02, 2015 | 0.3160 | 0.3500 | 0.3160 | 0.3369 | 77,635 | +0.04(+12.30%) |
Oct 30, 2015 | 0.2999 | 0.3000 | 0.2899 | 0.3000 | 13,763 | +0.00(+0.00%) |
Oct 29, 2015 | 0.3300 | 0.3300 | 0.2895 | 0.3000 | 123,146 | -0.03(-9.06%) |
Oct 28, 2015 | 0.3350 | 0.3399 | 0.3260 | 0.3299 | 173,698 | -0.02(-4.38%) |
Oct 27, 2015 | 0.3870 | 0.3890 | 0.3450 | 0.3450 | 14,510 | -0.01(-1.43%) |
Oct 26, 2015 | 0.3420 | 0.3504 | 0.3300 | 0.3500 | 74,257 | +0.01(+2.97%) |
Oct 23, 2015 | 0.3500 | 0.3760 | 0.3300 | 0.3399 | 177,373 | -0.01(-2.89%) |
Oct 22, 2015 | 0.3900 | 0.3980 | 0.3300 | 0.3500 | 126,164 | -0.04(-10.26%) |
Oct 21, 2015 | 0.4160 | 0.4180 | 0.3900 | 0.3900 | 2,802 | -0.01(-2.28%) |
Oct 20, 2015 | 0.4225 | 0.4225 | 0.3650 | 0.3991 | 28,449 | -0.03(-7.19%) |
Oct 19, 2015 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 57,139 | +0.08(+22.86%) |
Oct 16, 2015 | 0.4000 | 0.4002 | 0.3500 | 0.3500 | 16,586 | -0.07(-15.87%) |
Oct 15, 2015 | 0.4200 | 0.4200 | 0.3862 | 0.4160 | 60,058 | +0.02(+4.00%) |
Oct 14, 2015 | 0.4000 | 0.4200 | 0.3998 | 0.4000 | 9,748 | -0.01(-2.44%) |
Oct 12, 2015 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | 100 | +0.00(+0.00%) |
Oct 09, 2015 | 0.4200 | 0.4200 | 0.3700 | 0.4100 | 19,468 | -0.01(-2.38%) |
Oct 08, 2015 | 0.4064 | 0.4200 | 0.3860 | 0.4200 | 19,782 | +0.05(+14.25%) |
Oct 07, 2015 | 0.4200 | 0.4600 | 0.3676 | 0.3676 | 42,295 | -0.06(-13.83%) |
Oct 06, 2015 | 0.3400 | 0.4480 | 0.3080 | 0.4266 | 179,247 | +0.10(+29.27%) |
Oct 05, 2015 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 66,172 | +0.00(+0.00%) |
Oct 02, 2015 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 20,700 | +0.00(+0.00%) |
Oct 01, 2015 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 30,378 | -0.02(-5.71%) |
Sep 30, 2015 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 33,791 | -0.01(-2.78%) |
Sep 29, 2015 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 6,051 | -0.02(-5.26%) |
Sep 28, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 33,371 | -0.02(-5.00%) |
Sep 25, 2015 | 0.4194 | 0.4194 | 0.4000 | 0.4000 | 7,217 | -0.05(-11.11%) |
Sep 24, 2015 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 1,023 | -0.03(-6.25%) |
Sep 23, 2015 | 0.4515 | 0.4800 | 0.4000 | 0.4800 | 4,117 | +0.05(+11.63%) |
Sep 22, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 15,061 | +0.00(+0.00%) |
Sep 21, 2015 | 0.3800 | 0.4500 | 0.3800 | 0.4300 | 24,580 | +0.08(+22.86%) |
Sep 18, 2015 | 0.5400 | 0.5400 | 0.3500 | 0.3500 | 49,899 | -0.11(-23.91%) |
Sep 17, 2015 | 0.4800 | 0.4800 | 0.4100 | 0.4600 | 32,600 | -0.04(-8.00%) |
Sep 16, 2015 | 0.4600 | 0.5000 | 0.4400 | 0.5000 | 42,471 | +0.02(+4.17%) |
Sep 15, 2015 | 0.4600 | 0.4800 | 0.4595 | 0.4800 | 63,654 | +0.02(+4.35%) |
Sep 14, 2015 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | 28,321 | -0.06(-11.54%) |
Sep 11, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 10,670 | +0.01(+1.96%) |
Sep 10, 2015 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 17,841 | -0.02(-3.77%) |
Sep 09, 2015 | 0.5580 | 0.5580 | 0.5100 | 0.5300 | 3,862 | -0.03(-4.85%) |
Sep 08, 2015 | 0.5200 | 0.5740 | 0.5200 | 0.5570 | 6,016 | +0.04(+7.12%) |
Sep 04, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 32,700 | -0.01(-1.89%) |
Sep 03, 2015 | 0.4800 | 0.5600 | 0.4800 | 0.5300 | 22,444 | +0.03(+6.00%) |
Sep 02, 2015 | 0.4800 | 0.5460 | 0.4600 | 0.5000 | 25,745 | +0.01(+2.04%) |