Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2901 | 4,886 | -0.01(-3.30%) |
Nov 29, 2016 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 9,261 | -0.00(-0.03%) |
Nov 28, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3001 | 40,743 | +0.01(+3.48%) |
Nov 25, 2016 | 0.2701 | 0.3000 | 0.2500 | 0.2900 | 36,093 | -0.00(-0.17%) |
Nov 23, 2016 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.52%) | |
Nov 22, 2016 | 0.3200 | 0.3200 | 0.2798 | 0.2890 | 32,567 | -0.00(-0.34%) |
Nov 21, 2016 | 0.3043 | 0.3200 | 0.2632 | 0.2900 | 56,722 | +0.00(+0.07%) |
Nov 18, 2016 | 0.2656 | 0.3300 | 0.2556 | 0.2898 | 119,991 | +0.01(+5.15%) |
Nov 17, 2016 | 0.2800 | 0.3000 | 0.2600 | 0.2756 | 118,827 | -0.03(-11.10%) |
Nov 16, 2016 | 0.3849 | 0.3949 | 0.3000 | 0.3100 | 252,927 | -0.08(-21.50%) |
Nov 15, 2016 | 0.3986 | 0.4085 | 0.3601 | 0.3949 | 15,231 | +0.02(+4.00%) |
Nov 14, 2016 | 0.4003 | 0.4099 | 0.3601 | 0.3797 | 38,840 | -0.04(-9.60%) |
Nov 11, 2016 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 30,730 | +0.00(+0.60%) |
Nov 10, 2016 | 0.4100 | 0.4200 | 0.4000 | 0.4175 | 42,337 | +0.01(+1.83%) |
Nov 09, 2016 | 0.4067 | 0.4200 | 0.3866 | 0.4100 | 34,460 | +0.01(+3.35%) |
Nov 08, 2016 | 0.3899 | 0.4099 | 0.3800 | 0.3967 | 22,880 | -0.01(-3.22%) |
Nov 07, 2016 | 0.3701 | 0.4100 | 0.3701 | 0.4099 | 3,829 | +0.01(+2.50%) |
Nov 04, 2016 | 0.3800 | 0.4099 | 0.3601 | 0.3999 | 8,825 | -0.01(-2.46%) |
Nov 03, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 113 | +0.00(+0.00%) |
Nov 02, 2016 | 0.4050 | 0.4100 | 0.3800 | 0.4100 | 2,651 | +0.01(+2.50%) |
Nov 01, 2016 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 12,715 | -0.01(-2.44%) |
Oct 31, 2016 | 0.3900 | 0.4100 | 0.3500 | 0.4100 | 48,386 | +0.00(+0.00%) |
Oct 28, 2016 | 0.4080 | 0.4100 | 0.3800 | 0.4100 | 3,948 | +0.00(+0.00%) |
Oct 27, 2016 | 0.4100 | 0.4100 | 0.4001 | 0.4100 | 1,140 | +0.00(+0.49%) |
Oct 26, 2016 | 0.4080 | 0.4080 | 0.4040 | 0.4080 | 608 | +0.00(+0.74%) |
Oct 25, 2016 | 0.4186 | 0.4186 | 0.4001 | 0.4050 | 4,353 | -0.00(-1.22%) |
Oct 24, 2016 | 0.4100 | 0.4180 | 0.4000 | 0.4100 | 82,765 | +0.00(+0.00%) |
Oct 21, 2016 | 0.4099 | 0.4100 | 0.4050 | 0.4100 | 4,145 | +0.01(+2.50%) |
Oct 20, 2016 | 0.4200 | 0.4200 | 0.3920 | 0.4000 | 3,070 | -0.01(-2.44%) |
Oct 19, 2016 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 54,956 | -0.03(-6.61%) |
Oct 18, 2016 | 0.4200 | 0.4399 | 0.4100 | 0.4390 | 21,092 | +0.02(+4.52%) |
Oct 17, 2016 | 0.4100 | 0.4400 | 0.3800 | 0.4200 | 17,494 | -0.02(-4.52%) |
Oct 14, 2016 | 0.4400 | 0.4499 | 0.4020 | 0.4399 | 17,825 | +0.01(+2.30%) |
Oct 13, 2016 | 0.4500 | 0.4599 | 0.3900 | 0.4300 | 21,481 | -0.01(-2.05%) |
Oct 12, 2016 | 0.4100 | 0.4400 | 0.4000 | 0.4390 | 8,673 | +0.03(+7.07%) |
Oct 11, 2016 | 0.4200 | 0.4400 | 0.3930 | 0.4100 | 37,781 | +0.00(+0.00%) |
Oct 10, 2016 | 0.3874 | 0.4290 | 0.3866 | 0.4100 | 33,226 | +0.02(+5.10%) |
Oct 07, 2016 | 0.4182 | 0.4182 | 0.3540 | 0.3901 | 161,751 | -0.04(-9.26%) |
Oct 06, 2016 | 0.4297 | 0.4399 | 0.4001 | 0.4299 | 18,839 | -0.01(-2.27%) |
Oct 05, 2016 | 0.4372 | 0.4697 | 0.4001 | 0.4399 | 55,264 | -0.02(-4.35%) |
Oct 04, 2016 | 0.4300 | 0.4900 | 0.4200 | 0.4599 | 59,861 | +0.02(+3.93%) |
Oct 03, 2016 | 0.4548 | 0.4800 | 0.4037 | 0.4425 | 40,285 | -0.01(-1.69%) |
Sep 30, 2016 | 0.4600 | 0.4700 | 0.4400 | 0.4501 | 16,742 | -0.01(-2.15%) |
Sep 29, 2016 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | 37,800 | +0.04(+9.52%) |
Sep 28, 2016 | 0.4560 | 0.4599 | 0.4101 | 0.4200 | 63,427 | -0.06(-12.48%) |
Sep 27, 2016 | 0.4800 | 0.4800 | 0.4595 | 0.4799 | 27,687 | -0.00(-0.02%) |
Sep 26, 2016 | 0.4800 | 0.4900 | 0.4701 | 0.4800 | 7,016 | -0.01(-1.54%) |
Sep 23, 2016 | 0.4900 | 0.4900 | 0.4598 | 0.4875 | 27,669 | +0.01(+2.57%) |
Sep 22, 2016 | 0.4775 | 0.5000 | 0.4626 | 0.4753 | 100,281 | +0.01(+1.67%) |
Sep 21, 2016 | 0.4950 | 0.4950 | 0.4320 | 0.4675 | 40,445 | -0.01(-2.20%) |
Sep 20, 2016 | 0.5180 | 0.5180 | 0.4101 | 0.4780 | 187,934 | -0.03(-5.35%) |
Sep 19, 2016 | 0.4825 | 0.5200 | 0.4825 | 0.5050 | 130,723 | +0.04(+8.60%) |
Sep 16, 2016 | 0.5896 | 0.5950 | 0.4650 | 0.4650 | 272,623 | -0.12(-21.17%) |
Sep 15, 2016 | 0.5450 | 0.5900 | 0.5420 | 0.5899 | 158,756 | +0.03(+5.34%) |
Sep 14, 2016 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 112,505 | +0.01(+2.38%) |
Sep 13, 2016 | 0.5300 | 0.5600 | 0.4700 | 0.5470 | 107,677 | +0.01(+1.30%) |
Sep 12, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 157,097 | -0.02(-3.57%) |
Sep 09, 2016 | 0.5500 | 0.5600 | 0.5252 | 0.5600 | 128,683 | +0.01(+1.82%) |
Sep 08, 2016 | 0.5300 | 0.5500 | 0.4750 | 0.5500 | 271,678 | +0.03(+5.57%) |
Sep 07, 2016 | 0.4924 | 0.5690 | 0.4485 | 0.5210 | 521,083 | +0.06(+13.26%) |
Sep 06, 2016 | 0.4000 | 0.4680 | 0.3943 | 0.4600 | 292,168 | +0.09(+22.67%) |
Sep 02, 2016 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 33,400 | -0.02(-3.85%) |