Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 1,332,555 | +0.02(+3.88%) |
Nov 27, 2020 | 0.3868 | 0.4000 | 0.3827 | 0.3947 | 842,600 | +0.00(+1.18%) |
Nov 25, 2020 | 0.4072 | 0.4072 | 0.3612 | 0.3901 | 1,680,200 | -0.01(-2.48%) |
Nov 24, 2020 | 0.5000 | 0.5200 | 0.3800 | 0.4000 | 4,865,029 | -0.08(-17.51%) |
Nov 23, 2020 | 0.4300 | 0.5100 | 0.4201 | 0.4849 | 6,114,400 | +0.07(+17.67%) |
Nov 20, 2020 | 0.4001 | 0.4499 | 0.3811 | 0.4121 | 4,279,300 | +0.00(+0.51%) |
Nov 19, 2020 | 0.3800 | 0.4200 | 0.3600 | 0.4100 | 4,398,473 | +0.03(+7.89%) |
Nov 18, 2020 | 0.3471 | 0.3850 | 0.3311 | 0.3800 | 2,680,814 | +0.03(+9.16%) |
Nov 17, 2020 | 0.3630 | 0.3700 | 0.3470 | 0.3481 | 912,838 | -0.01(-4.10%) |
Nov 16, 2020 | 0.3631 | 0.3850 | 0.3511 | 0.3630 | 2,117,053 | +0.00(+0.83%) |
Nov 13, 2020 | 0.3580 | 0.3843 | 0.3500 | 0.3600 | 1,850,300 | +0.01(+2.86%) |
Nov 12, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 821,182 | -0.01(-2.80%) |
Nov 11, 2020 | 0.3601 | 0.3697 | 0.3510 | 0.3601 | 715,469 | +0.00(+0.00%) |
Nov 10, 2020 | 0.3830 | 0.3840 | 0.3600 | 0.3601 | 932,985 | -0.02(-4.48%) |
Nov 09, 2020 | 0.3510 | 0.3880 | 0.3510 | 0.3770 | 3,109,730 | +0.01(+4.03%) |
Nov 06, 2020 | 0.3691 | 0.3860 | 0.3500 | 0.3624 | 1,788,400 | -0.01(-3.23%) |
Nov 05, 2020 | 0.3552 | 0.3910 | 0.3500 | 0.3745 | 2,315,491 | +0.02(+7.00%) |
Nov 04, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 577,580 | -0.00(-0.06%) |
Nov 03, 2020 | 0.3700 | 0.3800 | 0.3438 | 0.3502 | 852,731 | -0.01(-2.72%) |
Nov 02, 2020 | 0.3900 | 0.4100 | 0.3500 | 0.3600 | 1,460,310 | -0.02(-4.38%) |
Oct 30, 2020 | 0.3800 | 0.4200 | 0.3700 | 0.3765 | 1,368,600 | -0.02(-5.88%) |
Oct 29, 2020 | 0.3700 | 0.4450 | 0.3600 | 0.4000 | 4,238,726 | +0.02(+4.74%) |
Oct 28, 2020 | 0.3750 | 0.4017 | 0.3460 | 0.3819 | 1,996,054 | -0.05(-11.78%) |
Oct 27, 2020 | 0.4541 | 0.4750 | 0.4104 | 0.4329 | 3,551,194 | +0.01(+1.67%) |
Oct 26, 2020 | 0.3800 | 0.4890 | 0.3703 | 0.4258 | 8,859,852 | +0.05(+12.65%) |
Oct 23, 2020 | 0.3273 | 0.4500 | 0.3140 | 0.3780 | 10,115,000 | +0.05(+16.31%) |
Oct 22, 2020 | 0.3300 | 0.3320 | 0.3100 | 0.3250 | 522,344 | +0.00(+0.00%) |
Oct 21, 2020 | 0.3300 | 0.3495 | 0.3200 | 0.3250 | 593,332 | -0.01(-2.37%) |
Oct 20, 2020 | 0.3416 | 0.3611 | 0.3300 | 0.3329 | 835,168 | -0.00(-1.19%) |
Oct 19, 2020 | 0.3591 | 0.3749 | 0.3351 | 0.3369 | 1,091,640 | -0.03(-7.60%) |
Oct 16, 2020 | 0.3863 | 0.3900 | 0.3500 | 0.3646 | 1,185,600 | -0.03(-6.51%) |
Oct 15, 2020 | 0.3790 | 0.4340 | 0.3734 | 0.3900 | 2,013,440 | -0.02(-3.89%) |
Oct 14, 2020 | 0.3799 | 0.4305 | 0.3702 | 0.4058 | 3,156,087 | +0.03(+9.09%) |
Oct 13, 2020 | 0.3850 | 0.3850 | 0.3650 | 0.3720 | 1,004,777 | -0.01(-1.80%) |
Oct 12, 2020 | 0.4000 | 0.4125 | 0.3650 | 0.3788 | 2,599,491 | -0.04(-9.81%) |
Oct 09, 2020 | 0.5460 | 0.5501 | 0.4010 | 0.4200 | 4,938,300 | -0.19(-30.91%) |
Oct 08, 2020 | 0.4600 | 0.6300 | 0.4500 | 0.6079 | 13,728,912 | +0.03(+4.81%) |
Oct 07, 2020 | 0.3501 | 0.7344 | 0.3500 | 0.5800 | 54,157,836 | +0.26(+81.25%) |
Oct 06, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3200 | 4,573,471 | -0.04(-12.21%) |
Oct 05, 2020 | 0.2600 | 0.4322 | 0.2596 | 0.3645 | 6,557,255 | +0.10(+40.19%) |
Oct 02, 2020 | 0.2500 | 0.2800 | 0.2195 | 0.2600 | 547,100 | -0.01(-2.59%) |
Oct 01, 2020 | 0.2900 | 0.2900 | 0.2589 | 0.2669 | 530,630 | -0.02(-7.97%) |
Sep 30, 2020 | 0.2650 | 0.2950 | 0.2550 | 0.2900 | 1,148,584 | +0.05(+18.95%) |
Sep 29, 2020 | 0.2899 | 0.3000 | 0.2288 | 0.2438 | 2,027,625 | -0.05(-15.90%) |
Sep 28, 2020 | 0.3150 | 0.3200 | 0.2800 | 0.2899 | 330,304 | -0.01(-3.37%) |
Sep 25, 2020 | 0.3350 | 0.3390 | 0.3000 | 0.3000 | 639,600 | -0.01(-3.29%) |
Sep 24, 2020 | 0.4300 | 0.4598 | 0.3100 | 0.3102 | 955,445 | -0.12(-27.34%) |
Sep 23, 2020 | 0.4841 | 0.4841 | 0.4240 | 0.4269 | 102,227 | -0.03(-7.42%) |
Sep 22, 2020 | 0.4508 | 0.4771 | 0.4508 | 0.4611 | 16,632 | +0.00(+0.04%) |
Sep 21, 2020 | 0.4800 | 0.4800 | 0.4508 | 0.4609 | 38,465 | -0.02(-3.60%) |
Sep 18, 2020 | 0.4900 | 0.4900 | 0.4750 | 0.4781 | 16,300 | -0.00(-0.40%) |
Sep 17, 2020 | 0.4700 | 0.4900 | 0.4650 | 0.4800 | 23,872 | +0.01(+2.70%) |
Sep 16, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4674 | 51,580 | -0.02(-4.02%) |
Sep 15, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4870 | 10,945 | -0.00(-0.61%) |
Sep 14, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 31,922 | +0.01(+1.03%) |
Sep 11, 2020 | 0.4880 | 0.4900 | 0.4800 | 0.4850 | 10,200 | -0.01(-1.02%) |
Sep 10, 2020 | 0.5000 | 0.5046 | 0.4700 | 0.4900 | 29,217 | +0.00(+0.02%) |
Sep 09, 2020 | 0.5099 | 0.5099 | 0.4770 | 0.4899 | 12,371 | -0.01(-2.02%) |
Sep 08, 2020 | 0.5000 | 0.5049 | 0.4800 | 0.5000 | 54,810 | +0.01(+2.04%) |
Sep 04, 2020 | 0.5000 | 0.5050 | 0.4554 | 0.4900 | 30,400 | +0.01(+1.62%) |
Sep 03, 2020 | 0.5000 | 0.5120 | 0.4700 | 0.4822 | 44,296 | -0.02(-4.25%) |
Sep 02, 2020 | 0.5400 | 0.5400 | 0.4696 | 0.5036 | 23,913 | +0.00(+0.12%) |