Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3770 | 0.3795 | 0.3550 | 0.3620 | 211,701 | -0.00(-1.20%) |
Nov 29, 2022 | 0.3600 | 0.3810 | 0.3460 | 0.3664 | 490,438 | +0.02(+6.36%) |
Nov 28, 2022 | 0.3200 | 0.3600 | 0.3163 | 0.3445 | 1,029,819 | +0.01(+2.84%) |
Nov 25, 2022 | 0.3271 | 0.3352 | 0.3201 | 0.3350 | 93,495 | +0.00(+0.96%) |
Nov 23, 2022 | 0.3375 | 0.3384 | 0.3155 | 0.3318 | 115,567 | +0.00(+1.47%) |
Nov 22, 2022 | 0.3250 | 0.3480 | 0.3151 | 0.3270 | 283,048 | +0.00(+0.62%) |
Nov 21, 2022 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 156,168 | -0.01(-3.33%) |
Nov 18, 2022 | 0.3400 | 0.3480 | 0.3242 | 0.3362 | 324,664 | +0.01(+1.85%) |
Nov 17, 2022 | 0.3420 | 0.3420 | 0.3215 | 0.3301 | 199,529 | -0.01(-3.39%) |
Nov 16, 2022 | 0.3600 | 0.3601 | 0.3367 | 0.3417 | 222,823 | -0.02(-5.11%) |
Nov 15, 2022 | 0.3700 | 0.3755 | 0.3515 | 0.3601 | 166,665 | -0.01(-2.68%) |
Nov 14, 2022 | 0.3717 | 0.3717 | 0.3604 | 0.3700 | 54,346 | +0.00(+0.14%) |
Nov 11, 2022 | 0.3700 | 0.3779 | 0.3516 | 0.3695 | 103,648 | +0.00(+0.57%) |
Nov 10, 2022 | 0.3500 | 0.3700 | 0.3491 | 0.3674 | 296,866 | +0.01(+3.84%) |
Nov 09, 2022 | 0.3650 | 0.3782 | 0.3501 | 0.3538 | 114,498 | -0.01(-3.75%) |
Nov 08, 2022 | 0.3601 | 0.3798 | 0.3601 | 0.3676 | 77,739 | -0.00(-0.65%) |
Nov 07, 2022 | 0.3600 | 0.3793 | 0.3600 | 0.3700 | 125,696 | +0.00(+0.65%) |
Nov 04, 2022 | 0.3530 | 0.3699 | 0.3520 | 0.3676 | 144,926 | +0.02(+4.37%) |
Nov 03, 2022 | 0.3507 | 0.3699 | 0.3450 | 0.3522 | 130,586 | -0.00(-1.12%) |
Nov 02, 2022 | 0.3978 | 0.3980 | 0.3507 | 0.3562 | 152,944 | -0.03(-7.84%) |
Nov 01, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3865 | 252,801 | +0.01(+1.71%) |
Oct 31, 2022 | 0.3801 | 0.4000 | 0.3750 | 0.3800 | 127,321 | -0.00(-0.29%) |
Oct 28, 2022 | 0.3856 | 0.4000 | 0.3801 | 0.3811 | 180,028 | -0.02(-4.13%) |
Oct 27, 2022 | 0.3636 | 0.4000 | 0.3636 | 0.3975 | 398,513 | +0.03(+9.32%) |
Oct 26, 2022 | 0.3595 | 0.3799 | 0.3527 | 0.3636 | 122,853 | +0.01(+1.45%) |
Oct 25, 2022 | 0.3484 | 0.3595 | 0.3484 | 0.3584 | 48,470 | +0.01(+2.93%) |
Oct 24, 2022 | 0.3500 | 0.3571 | 0.3409 | 0.3482 | 68,231 | -0.00(-0.54%) |
Oct 21, 2022 | 0.3456 | 0.3691 | 0.3451 | 0.3501 | 180,264 | +0.01(+1.45%) |
Oct 20, 2022 | 0.3400 | 0.3700 | 0.3400 | 0.3451 | 393,370 | +0.01(+2.10%) |
Oct 19, 2022 | 0.3510 | 0.3590 | 0.3350 | 0.3380 | 263,815 | -0.01(-2.34%) |
Oct 18, 2022 | 0.3551 | 0.3600 | 0.3455 | 0.3461 | 146,171 | -0.01(-1.45%) |
Oct 17, 2022 | 0.3533 | 0.3600 | 0.3450 | 0.3512 | 169,759 | -0.01(-1.82%) |
Oct 14, 2022 | 0.3622 | 0.3660 | 0.3505 | 0.3577 | 79,788 | -0.00(-0.64%) |
Oct 13, 2022 | 0.3649 | 0.3689 | 0.3456 | 0.3600 | 115,371 | +0.00(+0.11%) |
Oct 12, 2022 | 0.3577 | 0.3700 | 0.3501 | 0.3596 | 195,350 | +0.00(+0.45%) |
Oct 11, 2022 | 0.3645 | 0.3795 | 0.3418 | 0.3580 | 145,661 | -0.01(-1.57%) |
Oct 10, 2022 | 0.3640 | 0.3641 | 0.3305 | 0.3637 | 190,843 | -0.00(-0.11%) |
Oct 07, 2022 | 0.3713 | 0.3898 | 0.3500 | 0.3641 | 240,526 | -0.01(-3.55%) |
Oct 06, 2022 | 0.3822 | 0.3952 | 0.3711 | 0.3775 | 113,138 | -0.01(-1.62%) |
Oct 05, 2022 | 0.4000 | 0.4088 | 0.3800 | 0.3837 | 168,428 | -0.01(-2.32%) |
Oct 04, 2022 | 0.3830 | 0.4000 | 0.3815 | 0.3928 | 324,122 | +0.01(+3.42%) |
Oct 03, 2022 | 0.3800 | 0.3800 | 0.3660 | 0.3798 | 187,260 | +0.01(+3.21%) |
Sep 30, 2022 | 0.3678 | 0.3895 | 0.3602 | 0.3680 | 165,467 | -0.01(-3.16%) |
Sep 29, 2022 | 0.3803 | 0.3995 | 0.3576 | 0.3800 | 281,064 | +0.00(+0.96%) |
Sep 28, 2022 | 0.3615 | 0.3950 | 0.3500 | 0.3764 | 221,171 | +0.01(+3.98%) |
Sep 27, 2022 | 0.3700 | 0.3749 | 0.3467 | 0.3620 | 347,977 | -0.01(-1.98%) |
Sep 26, 2022 | 0.3761 | 0.3997 | 0.3600 | 0.3693 | 373,276 | -0.01(-3.38%) |
Sep 23, 2022 | 0.4100 | 0.4100 | 0.3712 | 0.3822 | 463,259 | -0.01(-2.00%) |
Sep 22, 2022 | 0.4179 | 0.4198 | 0.3800 | 0.3900 | 406,281 | -0.03(-6.68%) |
Sep 21, 2022 | 0.4175 | 0.4299 | 0.4100 | 0.4179 | 184,056 | -0.02(-3.49%) |
Sep 20, 2022 | 0.4227 | 0.4330 | 0.4227 | 0.4330 | 53,390 | +0.01(+1.24%) |
Sep 19, 2022 | 0.4350 | 0.4350 | 0.4128 | 0.4277 | 132,825 | -0.02(-3.89%) |
Sep 16, 2022 | 0.4078 | 0.4450 | 0.4007 | 0.4450 | 282,211 | +0.03(+6.64%) |
Sep 15, 2022 | 0.4200 | 0.4201 | 0.4032 | 0.4173 | 232,106 | +0.02(+4.32%) |
Sep 14, 2022 | 0.4301 | 0.4301 | 0.4000 | 0.4000 | 159,060 | -0.02(-4.33%) |
Sep 13, 2022 | 0.4280 | 0.4498 | 0.4083 | 0.4181 | 111,410 | -0.00(-0.45%) |
Sep 12, 2022 | 0.4149 | 0.4389 | 0.4051 | 0.4200 | 177,228 | +0.01(+2.44%) |
Sep 09, 2022 | 0.4070 | 0.4200 | 0.4053 | 0.4100 | 128,238 | +0.00(+0.51%) |
Sep 08, 2022 | 0.4051 | 0.4200 | 0.4020 | 0.4079 | 87,215 | -0.00(-0.75%) |
Sep 07, 2022 | 0.4200 | 0.4300 | 0.4022 | 0.4110 | 156,255 | -0.01(-2.12%) |
Sep 06, 2022 | 0.4200 | 0.4296 | 0.4002 | 0.4199 | 330,279 | -0.01(-1.69%) |
Sep 02, 2022 | 0.4200 | 0.4298 | 0.4115 | 0.4271 | 273,347 | -0.00(-0.65%) |