Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2678	0.2695	0.2600	0.2611	51,787	+0.01(+2.39%)
Nov 29, 2023	0.2790	0.2790	0.2550	0.2550	173,344	-0.02(-5.87%)
Nov 28, 2023	0.2750	0.2850	0.2707	0.2709	80,353	-0.00(-1.35%)
Nov 27, 2023	0.2880	0.2895	0.2708	0.2746	118,389	-0.01(-2.52%)
Nov 24, 2023	0.2698	0.2849	0.2696	0.2817	150,639	+0.02(+6.14%)
Nov 22, 2023	0.2602	0.2811	0.2550	0.2654	279,379	+0.01(+4.08%)
Nov 21, 2023	0.2570	0.2637	0.2512	0.2550	188,939	-0.01(-1.96%)
Nov 20, 2023	0.3095	0.3183	0.2401	0.2601	942,957	-0.04(-14.22%)
Nov 17, 2023	0.2910	0.3094	0.2900	0.3032	166,183	+0.01(+3.13%)
Nov 16, 2023	0.2930	0.3040	0.2849	0.2940	90,803	-0.01(-2.03%)
Nov 15, 2023	0.3051	0.3099	0.2929	0.3001	116,719	+0.01(+1.73%)
Nov 14, 2023	0.2900	0.3200	0.2800	0.2950	159,999	-0.01(-1.70%)
Nov 13, 2023	0.3080	0.3199	0.2980	0.3001	154,805	-0.01(-4.12%)
Nov 10, 2023	0.3100	0.3235	0.3100	0.3130	135,156	-0.00(-0.92%)
Nov 09, 2023	0.3310	0.3310	0.3101	0.3159	166,314	-0.01(-4.42%)
Nov 08, 2023	0.3200	0.3380	0.3200	0.3305	62,672	+0.01(+1.69%)
Nov 07, 2023	0.3300	0.3432	0.3250	0.3250	81,780	-0.01(-1.52%)
Nov 06, 2023	0.3260	0.3400	0.3206	0.3300	47,418	+0.00(+0.00%)
Nov 03, 2023	0.3400	0.3494	0.3300	0.3300	123,551	-0.01(-4.07%)
Nov 02, 2023	0.3351	0.3470	0.3351	0.3440	65,733	+0.01(+1.93%)
Nov 01, 2023	0.3310	0.3500	0.3301	0.3375	31,544	-0.00(-0.35%)
Oct 31, 2023	0.3386	0.3480	0.3300	0.3387	101,907	-0.00(-0.35%)
Oct 30, 2023	0.3336	0.3600	0.3289	0.3399	91,924	-0.01(-2.72%)
Oct 27, 2023	0.3359	0.3498	0.3359	0.3494	86,703	-0.00(-0.11%)
Oct 26, 2023	0.3500	0.3600	0.3302	0.3498	114,313	-0.00(-0.03%)
Oct 25, 2023	0.3509	0.3590	0.3247	0.3499	91,077	+0.00(+0.55%)
Oct 24, 2023	0.3100	0.3535	0.3100	0.3480	108,528	+0.04(+11.54%)
Oct 23, 2023	0.3424	0.3511	0.3120	0.3120	238,529	-0.03(-9.28%)
Oct 20, 2023	0.3473	0.3498	0.3360	0.3439	139,290	-0.01(-1.74%)
Oct 19, 2023	0.3460	0.3539	0.3460	0.3500	37,252	-0.00(-1.27%)
Oct 18, 2023	0.3500	0.3671	0.3460	0.3545	104,121	+0.00(+0.91%)
Oct 17, 2023	0.3460	0.3690	0.3460	0.3513	114,070	+0.01(+1.53%)
Oct 16, 2023	0.3542	0.3598	0.3460	0.3460	74,172	+0.00(+0.00%)
Oct 13, 2023	0.3463	0.3550	0.3460	0.3460	111,345	-0.00(-1.14%)
Oct 12, 2023	0.3550	0.3593	0.3460	0.3500	123,233	+0.00(+1.16%)
Oct 11, 2023	0.3475	0.3691	0.3460	0.3460	77,651	-0.01(-1.42%)
Oct 10, 2023	0.3471	0.3695	0.3461	0.3510	83,270	-0.01(-2.85%)
Oct 09, 2023	0.3465	0.3692	0.3460	0.3613	83,243	+0.01(+2.24%)
Oct 06, 2023	0.3550	0.3699	0.3460	0.3534	155,541	+0.01(+1.99%)
Oct 05, 2023	0.3598	0.3700	0.3461	0.3465	31,572	-0.01(-4.10%)
Oct 04, 2023	0.3500	0.3688	0.3460	0.3613	47,795	+0.02(+4.42%)
Oct 03, 2023	0.3500	0.3650	0.3460	0.3460	173,955	-0.02(-6.49%)
Oct 02, 2023	0.3562	0.3700	0.3500	0.3700	52,473	+0.00(+0.30%)
Sep 29, 2023	0.3550	0.3739	0.3501	0.3689	120,040	+0.01(+2.76%)
Sep 28, 2023	0.3650	0.3800	0.3590	0.3590	214,318	-0.00(-0.80%)
Sep 27, 2023	0.3600	0.3769	0.3600	0.3619	45,669	+0.00(+0.53%)
Sep 26, 2023	0.3600	0.3743	0.3600	0.3600	18,959	-0.00(-0.41%)
Sep 25, 2023	0.3650	0.3722	0.3615	0.3615	55,694	-0.01(-2.32%)
Sep 22, 2023	0.3700	0.3799	0.3700	0.3701	87,759	-0.01(-2.61%)
Sep 21, 2023	0.3783	0.3830	0.3549	0.3800	45,956	+0.01(+2.70%)
Sep 20, 2023	0.3619	0.3800	0.3619	0.3700	35,907	+0.01(+1.45%)
Sep 19, 2023	0.3520	0.3813	0.3520	0.3647	87,696	-0.01(-1.78%)
Sep 18, 2023	0.3871	0.3950	0.3700	0.3713	133,170	-0.02(-6.00%)
Sep 15, 2023	0.3825	0.3950	0.3703	0.3950	198,958	+0.01(+3.27%)
Sep 14, 2023	0.3701	0.3872	0.3701	0.3825	52,305	+0.01(+3.38%)
Sep 13, 2023	0.3800	0.3935	0.3700	0.3700	79,136	-0.01(-3.01%)
Sep 12, 2023	0.3900	0.3950	0.3809	0.3815	69,595	-0.01(-2.68%)
Sep 11, 2023	0.4000	0.4000	0.3920	0.3920	84,364	+0.00(+0.36%)
Sep 08, 2023	0.4075	0.4199	0.3890	0.3906	99,467	-0.02(-5.49%)
Sep 07, 2023	0.4153	0.4200	0.4040	0.4133	137,896	-0.01(-1.36%)
Sep 06, 2023	0.4269	0.4300	0.4007	0.4190	217,044	-0.01(-1.41%)
Sep 05, 2023	0.4300	0.4305	0.4101	0.4250	74,754	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.