Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 6.799 | 6.829 | 6.786 | 6.829 | 105,500 | +0.04(+0.63%) |
Nov 29, 2006 | 6.778 | 6.799 | 6.778 | 6.786 | 47,358 | +0.00(+0.06%) |
Nov 28, 2006 | 6.803 | 6.803 | 6.761 | 6.782 | 80,180 | +0.00(+0.06%) |
Nov 27, 2006 | 6.752 | 6.778 | 6.752 | 6.778 | 33,056 | +0.02(+0.25%) |
Nov 24, 2006 | 6.790 | 6.790 | 6.752 | 6.761 | 31,415 | -0.00(-0.06%) |
Nov 22, 2006 | 6.765 | 6.782 | 6.752 | 6.765 | 67,285 | -0.00(-0.06%) |
Nov 21, 2006 | 6.765 | 6.790 | 6.739 | 6.769 | 60,018 | +0.02(+0.25%) |
Nov 20, 2006 | 6.778 | 6.778 | 6.731 | 6.752 | 98,232 | +0.01(+0.13%) |
Nov 17, 2006 | 6.744 | 6.765 | 6.731 | 6.744 | 128,476 | +0.00(+0.00%) |
Nov 16, 2006 | 6.735 | 6.748 | 6.735 | 6.744 | 34,463 | +0.02(+0.25%) |
Nov 15, 2006 | 6.739 | 6.739 | 6.714 | 6.727 | 105,266 | -0.01(-0.19%) |
Nov 14, 2006 | 6.705 | 6.739 | 6.705 | 6.739 | 60,252 | +0.06(+0.96%) |
Nov 13, 2006 | 6.654 | 6.688 | 6.654 | 6.675 | 105,031 | +0.00(+0.00%) |
Nov 10, 2006 | 6.671 | 6.675 | 6.633 | 6.675 | 85,103 | +0.03(+0.45%) |
Nov 09, 2006 | 6.684 | 6.684 | 6.645 | 6.645 | 38,683 | -0.02(-0.26%) |
Nov 08, 2006 | 6.654 | 6.680 | 6.654 | 6.663 | 53,922 | -0.02(-0.32%) |
Nov 07, 2006 | 6.663 | 6.709 | 6.663 | 6.684 | 105,500 | -0.04(-0.57%) |
Nov 06, 2006 | 6.709 | 6.761 | 6.705 | 6.722 | 41,496 | -0.01(-0.19%) |
Nov 03, 2006 | 6.744 | 6.748 | 6.705 | 6.735 | 30,946 | -0.02(-0.25%) |
Nov 02, 2006 | 6.744 | 6.773 | 6.739 | 6.752 | 39,386 | -0.02(-0.25%) |
Nov 01, 2006 | 6.778 | 6.782 | 6.769 | 6.769 | 27,430 | +0.00(+0.06%) |
Oct 31, 2006 | 6.744 | 6.773 | 6.744 | 6.765 | 54,156 | +0.02(+0.32%) |
Oct 30, 2006 | 6.756 | 6.761 | 6.739 | 6.744 | 96,122 | +0.02(+0.32%) |
Oct 27, 2006 | 6.735 | 6.749 | 6.714 | 6.722 | 94,247 | +0.00(+0.06%) |
Oct 26, 2006 | 6.714 | 6.756 | 6.701 | 6.718 | 69,161 | -0.01(-0.13%) |
Oct 25, 2006 | 6.722 | 6.739 | 6.718 | 6.727 | 36,807 | +0.00(+0.06%) |
Oct 24, 2006 | 6.722 | 6.735 | 6.701 | 6.722 | 33,525 | -0.00(-0.06%) |
Oct 23, 2006 | 6.671 | 6.726 | 6.671 | 6.726 | 45,716 | +0.03(+0.51%) |
Oct 20, 2006 | 6.697 | 6.701 | 6.684 | 6.692 | 32,587 | -0.00(-0.06%) |
Oct 19, 2006 | 6.675 | 6.718 | 6.675 | 6.697 | 176,303 | +0.00(+0.00%) |
Oct 18, 2006 | 6.701 | 6.705 | 6.697 | 6.697 | 69,395 | -0.00(-0.06%) |
Oct 17, 2006 | 6.680 | 6.705 | 6.675 | 6.701 | 70,333 | -0.00(-0.06%) |
Oct 16, 2006 | 6.731 | 6.731 | 6.671 | 6.705 | 55,329 | +0.00(+0.00%) |
Oct 13, 2006 | 6.739 | 6.739 | 6.688 | 6.705 | 26,961 | -0.03(-0.51%) |
Oct 12, 2006 | 6.752 | 6.752 | 6.709 | 6.739 | 62,362 | +0.02(+0.25%) |
Oct 11, 2006 | 6.735 | 6.739 | 6.718 | 6.722 | 15,238 | -0.01(-0.19%) |
Oct 10, 2006 | 6.752 | 6.752 | 6.692 | 6.735 | 51,343 | -0.03(-0.38%) |
Oct 09, 2006 | 6.773 | 6.773 | 6.739 | 6.761 | 58,376 | +0.01(+0.13%) |
Oct 06, 2006 | 6.761 | 6.773 | 6.748 | 6.752 | 36,339 | +0.01(+0.13%) |
Oct 05, 2006 | 6.773 | 6.773 | 6.722 | 6.744 | 41,262 | -0.04(-0.57%) |
Oct 04, 2006 | 6.782 | 6.812 | 6.773 | 6.782 | 58,376 | +0.01(+0.19%) |
Oct 03, 2006 | 6.790 | 6.812 | 6.769 | 6.769 | 49,702 | -0.01(-0.13%) |
Oct 02, 2006 | 6.756 | 6.778 | 6.744 | 6.778 | 48,530 | +0.01(+0.19%) |
Sep 29, 2006 | 6.782 | 6.816 | 6.752 | 6.765 | 61,659 | +0.00(+0.00%) |
Sep 28, 2006 | 6.782 | 6.786 | 6.756 | 6.765 | 68,692 | -0.02(-0.25%) |
Sep 27, 2006 | 6.752 | 6.782 | 6.735 | 6.782 | 112,299 | +0.03(+0.44%) |
Sep 26, 2006 | 6.756 | 6.756 | 6.714 | 6.752 | 90,027 | +0.01(+0.19%) |
Sep 25, 2006 | 6.722 | 6.765 | 6.718 | 6.739 | 51,578 | -0.03(-0.50%) |
Sep 22, 2006 | 6.761 | 6.778 | 6.722 | 6.773 | 46,185 | +0.02(+0.32%) |
Sep 21, 2006 | 6.731 | 6.752 | 6.705 | 6.752 | 44,544 | +0.03(+0.44%) |
Sep 20, 2006 | 6.739 | 6.739 | 6.701 | 6.722 | 49,233 | +0.02(+0.32%) |
Sep 19, 2006 | 6.654 | 6.718 | 6.654 | 6.701 | 52,281 | +0.03(+0.38%) |
Sep 18, 2006 | 6.675 | 6.701 | 6.663 | 6.675 | 67,754 | -0.03(-0.38%) |
Sep 15, 2006 | 6.761 | 6.761 | 6.675 | 6.701 | 61,424 | +0.03(+0.38%) |
Sep 14, 2006 | 6.692 | 6.714 | 6.675 | 6.675 | 106,672 | +0.00(+0.00%) |
Sep 13, 2006 | 6.697 | 6.697 | 6.658 | 6.675 | 37,511 | -0.02(-0.25%) |
Sep 12, 2006 | 6.654 | 6.697 | 6.654 | 6.692 | 164,346 | +0.03(+0.51%) |
Sep 11, 2006 | 6.654 | 6.671 | 6.633 | 6.658 | 57,204 | +0.02(+0.32%) |
Sep 08, 2006 | 6.654 | 6.697 | 6.633 | 6.637 | 90,496 | +0.00(+0.06%) |
Sep 07, 2006 | 6.671 | 6.688 | 6.588 | 6.633 | 90,730 | -0.04(-0.64%) |
Sep 06, 2006 | 6.739 | 6.748 | 6.671 | 6.675 | 55,329 | -0.02(-0.26%) |
Sep 05, 2006 | 6.633 | 6.722 | 6.543 | 6.692 | 188,025 | -0.02(-0.32%) |