Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 10.05 | 10.12 | 10.04 | 10.11 | 112,045 | +0.13(+1.30%) |
May 06, 2024 | 10.00 | 10.02 | 9.980 | 9.980 | 139,065 | -0.04(-0.40%) |
May 03, 2024 | 9.920 | 10.06 | 9.910 | 10.02 | 245,512 | +0.15(+1.52%) |
May 02, 2024 | 9.840 | 9.880 | 9.820 | 9.870 | 76,953 | +0.03(+0.30%) |
May 01, 2024 | 9.800 | 9.860 | 9.800 | 9.840 | 83,768 | +0.02(+0.20%) |
Apr 30, 2024 | 9.790 | 9.830 | 9.790 | 9.820 | 84,086 | -0.01(-0.10%) |
Apr 29, 2024 | 9.850 | 9.855 | 9.810 | 9.830 | 83,449 | -0.01(-0.10%) |
Apr 26, 2024 | 9.810 | 9.860 | 9.810 | 9.840 | 78,120 | +0.03(+0.31%) |
Apr 25, 2024 | 9.850 | 9.860 | 9.800 | 9.810 | 90,890 | -0.09(-0.91%) |
Apr 24, 2024 | 9.900 | 9.910 | 9.840 | 9.900 | 91,606 | -0.01(-0.10%) |
Apr 23, 2024 | 9.850 | 9.910 | 9.840 | 9.910 | 83,483 | +0.09(+0.92%) |
Apr 22, 2024 | 9.860 | 9.880 | 9.820 | 9.820 | 93,876 | -0.05(-0.51%) |
Apr 19, 2024 | 9.950 | 9.950 | 9.850 | 9.870 | 68,584 | -0.01(-0.10%) |
Apr 18, 2024 | 9.960 | 9.965 | 9.860 | 9.880 | 101,748 | -0.04(-0.40%) |
Apr 17, 2024 | 9.920 | 9.950 | 9.890 | 9.920 | 76,668 | +0.03(+0.30%) |
Apr 16, 2024 | 9.860 | 10.00 | 9.860 | 9.890 | 129,295 | +0.03(+0.30%) |
Apr 15, 2024 | 9.940 | 9.965 | 9.860 | 9.860 | 111,206 | -0.12(-1.20%) |
Apr 12, 2024 | 10.11 | 10.12 | 9.980 | 9.980 | 89,691 | -0.11(-1.09%) |
Apr 11, 2024 | 10.08 | 10.09 | 10.03 | 10.09 | 60,412 | +0.05(+0.50%) |
Apr 10, 2024 | 10.12 | 10.13 | 10.03 | 10.04 | 93,944 | -0.11(-1.12%) |
Apr 09, 2024 | 10.11 | 10.17 | 10.09 | 10.15 | 63,648 | +0.06(+0.59%) |
Apr 08, 2024 | 10.00 | 10.12 | 9.965 | 10.09 | 146,350 | +0.12(+1.20%) |
Apr 05, 2024 | 10.04 | 10.04 | 9.965 | 9.975 | 97,816 | -0.06(-0.59%) |
Apr 04, 2024 | 10.04 | 10.06 | 10.00 | 10.03 | 90,730 | +0.02(+0.20%) |
Apr 03, 2024 | 9.995 | 10.01 | 9.945 | 10.01 | 109,074 | -0.01(-0.10%) |
Apr 02, 2024 | 10.04 | 10.06 | 9.945 | 10.02 | 140,053 | -0.04(-0.40%) |
Apr 01, 2024 | 10.12 | 10.18 | 10.01 | 10.06 | 145,318 | -0.14(-1.37%) |
Mar 28, 2024 | 10.13 | 10.20 | 10.05 | 10.20 | 142,228 | +0.07(+0.69%) |
Mar 27, 2024 | 10.16 | 10.16 | 10.08 | 10.13 | 83,644 | -0.01(-0.10%) |
Mar 26, 2024 | 10.15 | 10.15 | 10.10 | 10.14 | 74,915 | +0.01(+0.10%) |
Mar 25, 2024 | 10.13 | 10.15 | 10.09 | 10.13 | 76,991 | -0.04(-0.39%) |
Mar 22, 2024 | 10.20 | 10.22 | 10.14 | 10.17 | 93,572 | +0.02(+0.20%) |
Mar 21, 2024 | 10.19 | 10.21 | 10.12 | 10.15 | 91,013 | -0.04(-0.39%) |
Mar 20, 2024 | 10.20 | 10.23 | 10.17 | 10.19 | 44,857 | -0.02(-0.19%) |
Mar 19, 2024 | 10.24 | 10.24 | 10.17 | 10.21 | 73,788 | +0.00(+0.00%) |
Mar 18, 2024 | 10.15 | 10.22 | 10.12 | 10.21 | 105,197 | +0.06(+0.59%) |
Mar 15, 2024 | 10.09 | 10.15 | 10.09 | 10.15 | 44,829 | +0.05(+0.49%) |
Mar 14, 2024 | 10.23 | 10.23 | 10.08 | 10.10 | 56,152 | -0.11(-1.07%) |
Mar 13, 2024 | 10.18 | 10.22 | 10.18 | 10.21 | 58,728 | +0.02(+0.20%) |
Mar 12, 2024 | 10.24 | 10.24 | 10.16 | 10.19 | 85,145 | -0.05(-0.49%) |
Mar 11, 2024 | 10.26 | 10.27 | 10.18 | 10.24 | 83,110 | +0.03(+0.29%) |
Mar 08, 2024 | 10.30 | 10.40 | 10.20 | 10.21 | 243,225 | -0.04(-0.43%) |
Mar 07, 2024 | 10.23 | 10.26 | 10.19 | 10.26 | 81,972 | +0.06(+0.58%) |
Mar 06, 2024 | 10.16 | 10.23 | 10.15 | 10.20 | 87,751 | +0.01(+0.10%) |
Mar 05, 2024 | 10.13 | 10.22 | 10.09 | 10.19 | 85,612 | +0.07(+0.69%) |
Mar 04, 2024 | 10.07 | 10.13 | 10.04 | 10.12 | 78,292 | +0.01(+0.10%) |