Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 7.602 | 7.629 | 7.586 | 7.618 | 84,337 | +0.03(+0.42%) |
Nov 29, 2012 | 7.623 | 7.645 | 7.549 | 7.586 | 84,438 | -0.04(-0.56%) |
Nov 28, 2012 | 7.618 | 7.639 | 7.608 | 7.629 | 78,795 | -0.01(-0.14%) |
Nov 27, 2012 | 7.613 | 7.645 | 7.586 | 7.639 | 162,984 | +0.03(+0.35%) |
Nov 26, 2012 | 7.607 | 7.618 | 7.506 | 7.613 | 138,385 | -0.02(-0.28%) |
Nov 23, 2012 | 7.581 | 7.655 | 7.581 | 7.634 | 45,832 | +0.04(+0.49%) |
Nov 21, 2012 | 7.570 | 7.650 | 7.570 | 7.597 | 73,088 | +0.04(+0.49%) |
Nov 20, 2012 | 7.533 | 7.565 | 7.480 | 7.559 | 86,063 | +0.04(+0.50%) |
Nov 19, 2012 | 7.437 | 7.565 | 7.437 | 7.522 | 114,230 | +0.07(+1.00%) |
Nov 16, 2012 | 7.251 | 7.448 | 7.224 | 7.448 | 170,400 | +0.22(+3.10%) |
Nov 15, 2012 | 7.453 | 7.496 | 7.011 | 7.224 | 654,566 | -0.27(-3.55%) |
Nov 14, 2012 | 7.602 | 7.602 | 7.453 | 7.490 | 131,138 | -0.11(-1.47%) |
Nov 13, 2012 | 7.666 | 7.682 | 7.506 | 7.602 | 140,243 | -0.02(-0.28%) |
Nov 12, 2012 | 7.661 | 7.730 | 7.623 | 7.623 | 68,035 | -0.05(-0.69%) |
Nov 09, 2012 | 7.607 | 7.714 | 7.607 | 7.677 | 192,509 | +0.05(+0.63%) |
Nov 08, 2012 | 7.661 | 7.677 | 7.623 | 7.629 | 100,189 | -0.01(-0.15%) |
Nov 07, 2012 | 7.550 | 7.640 | 7.550 | 7.640 | 211,310 | +0.09(+1.19%) |
Nov 06, 2012 | 7.545 | 7.577 | 7.534 | 7.550 | 82,680 | +0.04(+0.49%) |
Nov 05, 2012 | 7.545 | 7.561 | 7.508 | 7.513 | 75,875 | -0.03(-0.42%) |
Nov 02, 2012 | 7.555 | 7.561 | 7.518 | 7.545 | 52,677 | -0.03(-0.42%) |
Nov 01, 2012 | 7.550 | 7.582 | 7.529 | 7.577 | 48,460 | +0.00(+0.00%) |
Oct 31, 2012 | 7.571 | 7.582 | 7.534 | 7.577 | 82,559 | +0.02(+0.28%) |
Oct 26, 2012 | 7.508 | 7.555 | 7.555 | 7.555 | 77,437 | +0.05(+0.71%) |
Oct 25, 2012 | 7.492 | 7.518 | 7.492 | 7.502 | 50,660 | -0.01(-0.14%) |
Oct 24, 2012 | 7.540 | 7.555 | 7.508 | 7.513 | 65,783 | +0.00(+0.00%) |
Oct 23, 2012 | 7.502 | 7.545 | 7.477 | 7.513 | 124,439 | +0.02(+0.28%) |
Oct 19, 2012 | 7.545 | 7.555 | 7.471 | 7.492 | 72,753 | -0.08(-1.12%) |
Oct 18, 2012 | 7.513 | 7.577 | 7.513 | 7.577 | 105,612 | +0.07(+0.99%) |
Oct 17, 2012 | 7.502 | 7.508 | 7.455 | 7.502 | 55,996 | +0.03(+0.35%) |
Oct 16, 2012 | 7.540 | 7.545 | 7.471 | 7.476 | 119,517 | -0.08(-1.12%) |
Oct 15, 2012 | 7.582 | 7.582 | 7.524 | 7.561 | 77,512 | -0.02(-0.21%) |
Oct 12, 2012 | 7.502 | 7.582 | 7.497 | 7.577 | 82,007 | +0.08(+1.06%) |
Oct 11, 2012 | 7.518 | 7.561 | 7.492 | 7.497 | 70,792 | -0.03(-0.35%) |
Oct 10, 2012 | 7.534 | 7.555 | 7.502 | 7.524 | 69,268 | -0.02(-0.21%) |
Oct 09, 2012 | 7.603 | 7.619 | 7.540 | 7.540 | 75,404 | -0.06(-0.85%) |
Oct 08, 2012 | 7.572 | 7.614 | 7.572 | 7.604 | 57,889 | +0.01(+0.14%) |
Oct 05, 2012 | 7.551 | 7.599 | 7.536 | 7.593 | 65,783 | +0.05(+0.63%) |
Oct 04, 2012 | 7.541 | 7.583 | 7.536 | 7.546 | 84,845 | -0.03(-0.35%) |
Oct 03, 2012 | 7.530 | 7.572 | 7.528 | 7.572 | 77,735 | +0.04(+0.56%) |
Oct 02, 2012 | 7.546 | 7.556 | 7.520 | 7.530 | 44,795 | -0.01(-0.07%) |
Oct 01, 2012 | 7.478 | 7.546 | 7.472 | 7.536 | 133,395 | +0.08(+1.06%) |
Sep 28, 2012 | 7.488 | 7.525 | 7.457 | 7.457 | 62,541 | -0.01(-0.07%) |
Sep 27, 2012 | 7.483 | 7.509 | 7.457 | 7.462 | 61,550 | -0.02(-0.28%) |
Sep 26, 2012 | 7.467 | 7.520 | 7.462 | 7.483 | 52,279 | +0.02(+0.28%) |
Sep 25, 2012 | 7.478 | 7.525 | 7.457 | 7.462 | 176,493 | -0.06(-0.77%) |
Sep 24, 2012 | 7.546 | 7.562 | 7.483 | 7.520 | 110,909 | -0.02(-0.21%) |
Sep 21, 2012 | 7.536 | 7.557 | 7.530 | 7.536 | 57,898 | +0.01(+0.07%) |
Sep 20, 2012 | 7.425 | 7.536 | 7.425 | 7.530 | 74,169 | +0.07(+0.99%) |
Sep 19, 2012 | 7.404 | 7.457 | 7.404 | 7.457 | 24,896 | +0.03(+0.43%) |
Sep 18, 2012 | 7.467 | 7.467 | 7.388 | 7.425 | 93,017 | -0.02(-0.21%) |
Sep 17, 2012 | 7.504 | 7.504 | 7.404 | 7.441 | 103,402 | +0.00(+0.00%) |
Sep 14, 2012 | 7.425 | 7.462 | 7.393 | 7.441 | 128,978 | +0.06(+0.86%) |
Sep 13, 2012 | 7.362 | 7.378 | 7.325 | 7.378 | 172,244 | +0.03(+0.36%) |
Sep 12, 2012 | 7.351 | 7.378 | 7.346 | 7.351 | 157,038 | -0.02(-0.21%) |
Sep 11, 2012 | 7.335 | 7.372 | 7.325 | 7.367 | 154,233 | +0.01(+0.14%) |
Sep 10, 2012 | 7.341 | 7.356 | 7.320 | 7.356 | 66,193 | +0.01(+0.07%) |
Sep 07, 2012 | 7.335 | 7.366 | 7.330 | 7.351 | 99,183 | +0.02(+0.22%) |
Sep 06, 2012 | 7.399 | 7.430 | 7.335 | 7.335 | 228,445 | -0.12(-1.57%) |
Sep 05, 2012 | 7.489 | 7.489 | 7.400 | 7.452 | 151,027 | -0.04(-0.49%) |