Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.10 | 12.11 | 12.06 | 12.12 | 57,887 | +0.06(+0.51%) |
Nov 29, 2021 | 11.99 | 12.09 | 11.97 | 12.06 | 99,564 | +0.06(+0.52%) |
Nov 26, 2021 | 11.96 | 12.06 | 11.95 | 12.00 | 60,168 | -0.07(-0.59%) |
Nov 24, 2021 | 12.11 | 12.11 | 12.00 | 12.07 | 42,968 | -0.02(-0.15%) |
Nov 23, 2021 | 12.15 | 12.16 | 12.07 | 12.09 | 54,456 | -0.06(-0.51%) |
Nov 22, 2021 | 12.15 | 12.15 | 12.09 | 12.15 | 38,890 | +0.04(+0.37%) |
Nov 19, 2021 | 12.14 | 12.17 | 12.06 | 12.10 | 40,381 | -0.01(-0.07%) |
Nov 18, 2021 | 12.12 | 12.12 | 12.06 | 12.11 | 74,573 | +0.00(+0.00%) |
Nov 17, 2021 | 12.09 | 12.12 | 12.04 | 12.11 | 89,766 | +0.04(+0.29%) |
Nov 16, 2021 | 12.09 | 12.12 | 12.06 | 12.08 | 109,153 | +0.00(+0.00%) |
Nov 15, 2021 | 12.09 | 12.15 | 12.06 | 12.08 | 98,812 | +0.00(+0.00%) |
Nov 12, 2021 | 12.12 | 12.14 | 12.04 | 12.08 | 100,151 | -0.04(-0.37%) |
Nov 11, 2021 | 12.11 | 12.14 | 12.07 | 12.12 | 71,897 | +0.03(+0.22%) |
Nov 10, 2021 | 12.22 | 12.05 | 12.09 | 107,810 | -0.13(-1.03%) | |
Nov 09, 2021 | 12.19 | 12.30 | 12.15 | 12.22 | 66,840 | +0.09(+0.73%) |
Nov 08, 2021 | 12.21 | 12.35 | 12.12 | 12.13 | 139,066 | -0.02(-0.14%) |
Nov 05, 2021 | 12.09 | 12.20 | 12.03 | 12.15 | 108,754 | +0.14(+1.17%) |
Nov 04, 2021 | 12.05 | 12.13 | 12.01 | 12.01 | 101,638 | -0.06(-0.51%) |
Nov 03, 2021 | 12.09 | 12.16 | 12.07 | 12.07 | 68,359 | -0.01(-0.07%) |
Nov 02, 2021 | 12.03 | 12.20 | 12.03 | 12.08 | 93,895 | +0.04(+0.29%) |
Nov 01, 2021 | 11.97 | 12.07 | 11.97 | 12.04 | 119,647 | +0.09(+0.74%) |
Oct 29, 2021 | 11.88 | 11.96 | 11.85 | 11.96 | 49,287 | +0.07(+0.59%) |
Oct 28, 2021 | 11.87 | 11.89 | 11.81 | 11.89 | 90,289 | +0.01(+0.07%) |
Oct 27, 2021 | 11.89 | 11.96 | 11.86 | 11.88 | 87,289 | -0.01(-0.07%) |
Oct 26, 2021 | 12.00 | 11.89 | 125,063 | -0.12(-1.03%) | ||
Oct 25, 2021 | 12.11 | 12.14 | 11.98 | 12.01 | 123,627 | -0.10(-0.80%) |
Oct 22, 2021 | 12.19 | 12.20 | 12.11 | 12.11 | 77,625 | -0.05(-0.44%) |
Oct 21, 2021 | 12.23 | 12.26 | 12.14 | 12.16 | 66,377 | -0.11(-0.93%) |
Oct 20, 2021 | 12.24 | 12.29 | 12.18 | 12.27 | 56,269 | +0.04(+0.36%) |
Oct 19, 2021 | 12.21 | 12.25 | 12.14 | 12.23 | 76,858 | +0.01(+0.07%) |
Oct 18, 2021 | 12.18 | 12.22 | 12.15 | 12.22 | 40,193 | +0.02(+0.14%) |
Oct 15, 2021 | 12.18 | 12.22 | 12.15 | 12.20 | 64,156 | +0.04(+0.36%) |
Oct 14, 2021 | 12.17 | 12.25 | 12.15 | 12.16 | 56,996 | +0.00(+0.00%) |
Oct 13, 2021 | 12.17 | 12.19 | 12.12 | 12.16 | 66,363 | +0.04(+0.29%) |
Oct 12, 2021 | 12.13 | 12.17 | 12.11 | 12.12 | 58,750 | -0.01(-0.07%) |
Oct 11, 2021 | 12.18 | 12.21 | 12.10 | 12.13 | 37,878 | +0.04(+0.29%) |
Oct 08, 2021 | 12.18 | 12.22 | 12.10 | 12.10 | 40,982 | -0.09(-0.74%) |
Oct 07, 2021 | 12.14 | 12.25 | 12.14 | 12.19 | 64,384 | +0.05(+0.43%) |
Oct 06, 2021 | 12.09 | 12.26 | 12.09 | 12.13 | 69,177 | +0.04(+0.36%) |
Oct 05, 2021 | 12.14 | 12.17 | 12.07 | 12.09 | 103,071 | -0.09(-0.72%) |
Oct 04, 2021 | 12.26 | 12.26 | 12.17 | 12.18 | 38,317 | -0.06(-0.50%) |
Oct 01, 2021 | 12.26 | 12.29 | 12.19 | 12.24 | 91,558 | +0.09(+0.72%) |
Sep 30, 2021 | 12.34 | 12.38 | 12.15 | 12.15 | 109,724 | -0.17(-1.36%) |
Sep 29, 2021 | 12.30 | 12.37 | 12.30 | 12.32 | 116,198 | +0.04(+0.29%) |
Sep 28, 2021 | 12.35 | 12.37 | 12.26 | 12.28 | 65,974 | -0.08(-0.64%) |
Sep 27, 2021 | 12.43 | 12.45 | 12.35 | 12.36 | 74,169 | -0.07(-0.57%) |
Sep 24, 2021 | 12.48 | 12.51 | 12.41 | 12.43 | 55,995 | -0.05(-0.42%) |
Sep 23, 2021 | 12.56 | 12.56 | 12.49 | 12.49 | 84,289 | -0.06(-0.49%) |
Sep 22, 2021 | 12.57 | 12.58 | 12.52 | 12.55 | 79,018 | -0.02(-0.14%) |
Sep 21, 2021 | 12.55 | 12.56 | 12.54 | 12.56 | 62,924 | +0.08(+0.63%) |
Sep 20, 2021 | 12.47 | 12.49 | 12.35 | 12.49 | 105,764 | +0.00(+0.00%) |
Sep 17, 2021 | 12.49 | 12.49 | 12.42 | 12.49 | 60,842 | +0.00(+0.00%) |
Sep 16, 2021 | 12.49 | 12.49 | 12.42 | 12.49 | 158,901 | +0.04(+0.28%) |
Sep 15, 2021 | 12.42 | 12.47 | 12.37 | 12.45 | 89,106 | +0.09(+0.71%) |
Sep 14, 2021 | 12.33 | 12.39 | 12.32 | 12.36 | 73,627 | +0.06(+0.50%) |
Sep 13, 2021 | 12.35 | 12.39 | 12.30 | 12.30 | 96,964 | -0.06(-0.50%) |
Sep 10, 2021 | 12.40 | 12.40 | 12.34 | 12.36 | 86,653 | -0.01(-0.09%) |
Sep 09, 2021 | 12.39 | 12.40 | 12.35 | 12.37 | 112,500 | +0.04(+0.36%) |
Sep 08, 2021 | 12.37 | 12.42 | 12.31 | 12.33 | 102,050 | +0.00(+0.00%) |
Sep 07, 2021 | 12.43 | 12.47 | 12.32 | 12.33 | 64,391 | -0.11(-0.85%) |
Sep 03, 2021 | 12.54 | 12.55 | 12.39 | 12.43 | 67,448 | -0.11(-0.84%) |
Sep 02, 2021 | 12.50 | 12.55 | 12.47 | 12.54 | 108,722 | +0.06(+0.49%) |