Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.2399 | 0.2399 | 0.2399 | 0 | -0.03(-11.15%) | |
Nov 27, 2015 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 15,100 | -0.03(-10.00%) |
Nov 25, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.3200 | 0.3295 | 0.3000 | 0.3000 | 52,200 | -0.02(-6.25%) |
Nov 23, 2015 | 0.3200 | 19,724 | -0.00(-1.51%) | |||
Nov 20, 2015 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 3,850 | +0.03(+8.34%) |
Nov 19, 2015 | 0.3100 | 0.3150 | 0.2999 | 0.2999 | 15,046 | -0.06(-16.67%) |
Nov 18, 2015 | 0.3580 | 0.3599 | 0.3580 | 0.3599 | 16,000 | +0.11(+46.90%) |
Nov 17, 2015 | 0.3399 | 0.3400 | 0.2200 | 0.2450 | 60,354 | -0.09(-26.45%) |
Nov 16, 2015 | 0.3690 | 0.3690 | 0.3301 | 0.3331 | 4,420 | -0.04(-9.73%) |
Nov 13, 2015 | 0.3710 | 0.3710 | 0.3400 | 0.3690 | 47,560 | +0.02(+5.43%) |
Nov 12, 2015 | 0.3588 | 0.3900 | 0.3370 | 0.3500 | 55,700 | -0.01(-2.62%) |
Nov 10, 2015 | 0.3594 | 0.3594 | 0.3594 | 0 | +0.01(+2.33%) | |
Nov 09, 2015 | 0.3950 | 0.4100 | 0.3502 | 0.3512 | 86,700 | -0.05(-13.28%) |
Nov 06, 2015 | 0.3100 | 0.4990 | 0.3100 | 0.4050 | 121,220 | +0.11(+35.00%) |
Nov 05, 2015 | 0.2900 | 0.3145 | 0.2900 | 0.3000 | 35,526 | +0.00(+0.00%) |
Nov 04, 2015 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 59,175 | +0.00(+0.00%) |
Nov 03, 2015 | 0.2850 | 0.3099 | 0.2850 | 0.3000 | 115,312 | +0.00(+0.00%) |
Nov 02, 2015 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 41,000 | +0.07(+30.43%) |
Oct 30, 2015 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 12,300 | -0.02(-9.80%) |
Oct 29, 2015 | 0.2408 | 0.2550 | 0.2408 | 0.2550 | 17,780 | +0.01(+2.00%) |
Oct 28, 2015 | 0.2500 | 0.2500 | 0.2499 | 0.2500 | 45,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
Oct 26, 2015 | 0.2449 | 0.2650 | 0.2311 | 0.2500 | 73,700 | +0.02(+8.23%) |
Oct 23, 2015 | 0.2000 | 0.2400 | 0.2000 | 0.2310 | 130,119 | +0.03(+15.44%) |
Oct 22, 2015 | 0.2000 | 0.2196 | 0.1999 | 0.2001 | 70,769 | +0.01(+5.32%) |
Oct 21, 2015 | 0.2250 | 0.2250 | 0.1900 | 0.1900 | 74,572 | -0.03(-13.71%) |
Oct 20, 2015 | 0.2210 | 0.2400 | 0.2050 | 0.2202 | 161,836 | +0.01(+4.86%) |
Oct 19, 2015 | 0.2155 | 0.2155 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.98%) |
Oct 16, 2015 | 0.2529 | 0.2529 | 0.2155 | 0.2210 | 64,605 | -0.03(-12.61%) |
Oct 15, 2015 | 0.2251 | 0.2529 | 0.2251 | 0.2529 | 42,600 | +0.01(+5.38%) |
Oct 14, 2015 | 0.2330 | 0.2400 | 0.2330 | 0.2400 | 8,400 | -0.01(-2.04%) |
Oct 13, 2015 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 7,770 | -0.01(-3.92%) |
Oct 12, 2015 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 23,250 | -0.01(-1.92%) |
Oct 09, 2015 | 0.1900 | 0.2799 | 0.1900 | 0.2600 | 181,200 | +0.07(+36.84%) |
Oct 08, 2015 | 0.1960 | 0.1960 | 0.1900 | 0.1900 | 15,500 | -0.01(-4.04%) |
Oct 07, 2015 | 0.1920 | 0.1980 | 0.1920 | 0.1980 | 18,000 | +0.01(+3.66%) |
Oct 06, 2015 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 5,000 | +0.00(+0.53%) |
Oct 05, 2015 | 0.1901 | 0.1980 | 0.1899 | 0.1900 | 31,500 | +0.00(+0.00%) |
Oct 02, 2015 | 0.1801 | 0.1980 | 0.1801 | 0.1900 | 35,590 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,000 | +0.01(+4.51%) |
Sep 30, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1818 | 24,825 | +0.00(+1.00%) |
Sep 29, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,800 | +0.00(+0.00%) |
Sep 28, 2015 | 0.1999 | 0.2000 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Sep 25, 2015 | 0.2012 | 0.2012 | 0.1800 | 0.1800 | 49,500 | -0.02(-10.54%) |
Sep 24, 2015 | 0.2015 | 0.2015 | 0.2012 | 0.2012 | 23,345 | -0.00(-0.15%) |
Sep 23, 2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 5,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.02(-8.41%) | |
Sep 18, 2015 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 24,660 | +0.01(+4.76%) |
Sep 17, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,500 | -0.02(-10.64%) |
Sep 16, 2015 | 0.2245 | 0.2350 | 0.2112 | 0.2350 | 45,370 | +0.00(+2.17%) |
Sep 15, 2015 | 0.2151 | 0.2300 | 0.2151 | 0.2300 | 23,050 | -0.00(-2.13%) |
Sep 14, 2015 | 0.2350 | 0.2398 | 0.2350 | 0.2350 | 27,250 | +0.00(+0.00%) |
Sep 11, 2015 | 0.2260 | 0.2399 | 0.2201 | 0.2350 | 43,875 | -0.00(-2.04%) |
Sep 10, 2015 | 0.2300 | 0.2399 | 0.2100 | 0.2399 | 23,225 | -0.00(-0.04%) |
Sep 08, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.60%) | |
Sep 04, 2015 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.00(-0.50%) | |
Sep 03, 2015 | 0.2000 | 0.2180 | 0.2000 | 0.2000 | 32,210 | -0.02(-9.09%) |
Sep 02, 2015 | 0.1505 | 0.2200 | 0.1505 | 0.2200 | 133,920 | +0.06(+37.07%) |