Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2200 | 0.2200 | 0.2002 | 0.2199 | 15,855 | +0.01(+4.71%) |
Nov 29, 2017 | 0.1763 | 0.2100 | 0.1761 | 0.2100 | 77,890 | +0.02(+13.51%) |
Nov 28, 2017 | 0.1851 | 0.2000 | 0.1800 | 0.1850 | 35,170 | -0.02(-7.50%) |
Nov 27, 2017 | 0.1950 | 0.2160 | 0.1950 | 0.2000 | 35,377 | +0.01(+2.56%) |
Nov 24, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+5.41%) |
Nov 21, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 3,100 | -0.02(-7.50%) |
Nov 20, 2017 | 0.1920 | 0.2000 | 0.1850 | 0.2000 | 9,338 | +0.01(+8.05%) |
Nov 17, 2017 | 0.1910 | 0.1925 | 0.1851 | 0.1851 | 20,300 | -0.01(-5.56%) |
Nov 16, 2017 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 2,000 | -0.00(-0.05%) |
Nov 13, 2017 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.01(-6.62%) | |
Nov 10, 2017 | 0.2180 | 0.2180 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
Nov 09, 2017 | 0.2200 | 0.2200 | 0.2146 | 0.2200 | 6,500 | +0.00(+0.00%) |
Nov 08, 2017 | 0.2200 | 0.2200 | 0.2101 | 0.2200 | 10,500 | +0.00(+0.00%) |
Nov 07, 2017 | 0.2057 | 0.2200 | 0.2057 | 0.2200 | 8,000 | +0.00(+0.05%) |
Nov 06, 2017 | 0.2200 | 0.2200 | 0.2199 | 0.2199 | 4,000 | +0.03(+14.95%) |
Nov 02, 2017 | 0.1913 | 0.1913 | 0.1913 | 0 | +0.00(+0.16%) | |
Nov 01, 2017 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 350 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.01(-4.50%) | |
Oct 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,250 | +0.01(+5.26%) |
Oct 24, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 900 | +0.01(+2.70%) |
Oct 23, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 10,700 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2000 | 0.2100 | 0.1850 | 0.1850 | 20,200 | -0.01(-2.63%) |
Oct 19, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 50,900 | +0.01(+2.70%) |
Oct 18, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 54,069 | -0.01(-2.63%) |
Oct 16, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Oct 13, 2017 | 0.2090 | 0.2100 | 0.2000 | 0.2000 | 12,660 | -0.00(-0.99%) |
Oct 11, 2017 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.01(+6.32%) | |
Oct 10, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,250 | -0.01(-5.00%) |
Oct 09, 2017 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 4,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,509 | +0.00(+0.00%) |
Oct 05, 2017 | 0.1862 | 0.2000 | 0.1862 | 0.2000 | 13,400 | +0.01(+5.26%) |
Oct 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+5.56%) |
Oct 02, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 0.1899 | 0.1899 | 0.1800 | 0.1800 | 18,000 | -0.01(-5.26%) |
Sep 27, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.00(-1.55%) | |
Sep 26, 2017 | 0.1766 | 0.1930 | 0.1766 | 0.1930 | 3,000 | +0.02(+9.41%) |
Sep 25, 2017 | 0.1870 | 0.1870 | 0.1764 | 0.1764 | 5,119 | +0.00(+2.74%) |
Sep 18, 2017 | 0.1717 | 0.1717 | 0.1717 | 0 | +0.00(+0.41%) | |
Sep 15, 2017 | 0.1740 | 0.1740 | 0.1710 | 0.1710 | 10,061 | -0.02(-10.00%) |
Sep 14, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,250 | -0.02(-9.52%) |
Sep 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Sep 11, 2017 | 0.1764 | 0.1900 | 0.1764 | 0.1900 | 11,435 | +0.01(+2.70%) |
Sep 08, 2017 | 0.1851 | 0.1851 | 0.1850 | 0.1850 | 20,094 | -0.01(-5.13%) |
Sep 07, 2017 | 0.1852 | 0.1950 | 0.1850 | 0.1950 | 32,125 | +0.01(+5.41%) |
Sep 06, 2017 | 0.1800 | 0.1852 | 0.1800 | 0.1850 | 6,000 | -0.02(-11.90%) |