Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 900 | -0.03(-2.87%) |
Nov 27, 2019 | 0.9287 | 0.9287 | 0.9287 | 0.9287 | 100 | +0.03(+3.63%) |
Nov 26, 2019 | 0.8833 | 0.8962 | 0.8833 | 0.8962 | 1,000 | -0.04(-4.15%) |
Nov 25, 2019 | 0.9648 | 0.9648 | 0.9000 | 0.9350 | 2,000 | -0.03(-3.09%) |
Nov 22, 2019 | 0.9000 | 0.9648 | 0.9000 | 0.9648 | 1,100 | +0.01(+1.49%) |
Nov 21, 2019 | 0.9506 | 0.9506 | 0.9506 | 0.9506 | 180 | -0.05(-4.94%) |
Nov 20, 2019 | 0.9949 | 1.010 | 0.9949 | 1.000 | 66,369 | +0.00(+0.00%) |
Nov 19, 2019 | 1.140 | 1.140 | 1.000 | 1.000 | 65,024 | -0.01(-1.34%) |
Nov 18, 2019 | 1.053 | 1.053 | 1.010 | 1.014 | 3,620 | -0.09(-8.14%) |
Nov 15, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 2,000 | +0.05(+5.09%) |
Nov 14, 2019 | 1.000 | 1.140 | 1.000 | 1.050 | 32,522 | +0.00(+0.00%) |
Nov 13, 2019 | 0.9812 | 1.050 | 0.9812 | 1.050 | 2,024 | +0.11(+11.50%) |
Nov 12, 2019 | 0.9400 | 0.9477 | 0.9400 | 0.9417 | 4,062 | -0.00(-0.04%) |
Nov 11, 2019 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 5,000 | +0.08(+9.34%) |
Nov 08, 2019 | 0.9079 | 0.9477 | 0.8200 | 0.8616 | 11,000 | -0.05(-5.32%) |
Nov 06, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.15%) | |
Nov 05, 2019 | 0.9070 | 0.9086 | 0.8634 | 0.9086 | 6,887 | +0.00(+0.30%) |
Nov 04, 2019 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 400 | -0.00(-0.45%) |
Nov 01, 2019 | 0.8619 | 0.9100 | 0.8619 | 0.9100 | 8,200 | +0.04(+5.08%) |
Oct 31, 2019 | 0.8660 | 0.8660 | 0.8660 | 10 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 946 | -0.05(-5.27%) |
Oct 29, 2019 | 0.9142 | 0.9142 | 0.9142 | 0.9142 | 2,726 | -0.06(-6.18%) |
Oct 28, 2019 | 1.000 | 1.070 | 0.9744 | 0.9744 | 9,892 | +0.07(+8.27%) |
Oct 25, 2019 | 1.000 | 1.000 | 0.9000 | 0.9000 | 1,300 | -0.10(-10.00%) |
Oct 24, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 150 | +0.08(+8.52%) |
Oct 23, 2019 | 0.9132 | 0.9215 | 0.9132 | 0.9215 | 1,643 | +0.06(+7.14%) |
Oct 22, 2019 | 1.000 | 1.040 | 0.8550 | 0.8601 | 10,963 | -0.14(-13.99%) |
Oct 18, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 1.000 | 1.000 | 0.9750 | 1.000 | 4,068 | +0.81(+423.56%) |
Sep 12, 2019 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.00(-1.85%) | |
Sep 11, 2019 | 0.1814 | 0.1946 | 0.1814 | 0.1946 | 10,000 | +0.01(+7.28%) |
Sep 05, 2019 | 0.1814 | 0.1814 | 0.1814 | 0 | +0.00(+0.78%) | |
Sep 04, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,500 | -0.01(-2.70%) |